National Health Investors NHI - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
National Health Investors Inc (NHI)
National Health Investors Inc (NHI) Options

National Health Investors Inc (NHI)

77.74

0.42

(0.54%)

Closed November 15 4:00PM

Delayed by 15 minutes

77.74

0.00

( 0.00% )

Pre Market: 7:05AM

Delayed by 15 minutes

NHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
55.00	21.80	25.50	0.00	23.65	0.00	0.00 %	0	0	-
60.00	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	5.00	2.12	2.55	0.00	0.00 %	0	4	-
85.00	0.15	0.90	0.35	0.525	-0.05	-12.50 %	2	37	11/15/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.10	1.05	1.075	-0.45	-30.00 %	3	17	11/15/2024
80.00	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
100.00	20.00	24.40	0.00	22.20	0.00	0.00 %	0	0	-
105.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
110.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 1.29 (98.16%)	2.33M
APLMApollomics Inc	$ 0.1792 (86.86%)	93.48M
SINTSiNtx Technologies Inc	$ 3.35 (64.22%)	7.14M
MNDRMobile health Network Solutions	$ 0.3774 (45.15%)	13.89M
HONEHarborOne Bancorp Inc	$ 19.00 (44.93%)	158
HURCHurco Companies Inc	$ 12.01 (-44.01%)	2
CMAXCareMax Inc	$ 0.9995 (-40.51%)	28.64k
LYTSLSI Industries Inc	$ 12.01 (-40.16%)	52
JOUTJohnson Outdoors Inc	$ 22.01 (-33.16%)	1
FMAOFarmers and Merchants Bancorp Inc	$ 22.07 (-31.61%)	5
APLMApollomics Inc	$ 0.1799 (87.59%)	93.58M
ELABElevai Labs Inc	$ 0.0223 (0.90%)	17.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 21.42 (14.48%)	15.55M
MNDRMobile health Network Solutions	$ 0.38 (46.15%)	13.9M
SINTSiNtx Technologies Inc	$ 3.38 (65.69%)	7.2M

DayTraderOG

DayTraderOG 4 years ago

Wee wee I had a great day stay masked up $COUV. LOOKS GOOD KEEP COVID 19 AWAY

whytestocks

whytestocks 6 years ago

News: $NHI Report: Exploring Fundamental Drivers Behind Sotheby's, National Health Investors, Denny's, Astronics, Tech Data, and XG Technology - New Horizons, Emerging Trends, and Upcoming Developments

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Sotheby's (NYSE:BID), National Health Investors, Inc. (NYSE:NHI), Denny's...

Read the whole news https://marketwirenews.com/news-releases/report-exploring-fundamental-drivers-behind-sotheby-s-national-health-investors-denny-s-astronics-tech-data-and-xg-technology-new-horizons-emerging-trends-and-upcoming-developments-7414152.html

Penny Roger$

Penny Roger$ 13 years ago

http://eon.businesswire.com/news/eon/20120515005395/en

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $NHI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHI
Finviz: http://finviz.com/quote.ashx?t=NHI
~ BusyStock: http://busystock.com/i.php?s=NHI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

National Health Investors, Inc. (NHI) is a real estate investment trust (REIT), which invests in income-producing healthcare properties in the long-term care and senior housing industries. As of December 31, 2010, NHI's portfolio consisted of real estate (excluding assets held for sale) and mortgage investments and other investments in preferred stock and marketable securities. As of December 31, 2010, the Company’s operations consisted of investments in real estate and mortgage notes receivable in 118 health care facilities located in 23 states consisting of 78 skilled nursing facilities (SNF), 31 assisted living facilities (ALF), two medical office buildings(MOBs), four independent living facilities (ILFs), one acute psychiatric hospital, one acute care hospital (ACH) and one transitional rehabilitation center (TRC). As of December 31, 2010, the Company leased 41 health care facilities to National HealthCare Corporation (NHC).

http://www.google.com/finance?q=NHI

National Health Investors

NLBNPIT1UVL2 20991231 46...

BNP Paribas Issuance

Great Lakes Dredge and D...

Am Phy Gold Etc

International Game Techn...

Chipotle Mexican Grill

NLBNPIT1VQ31 20351221 57...

Delayed Upgrade Clock