NHI

National Health Investors Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
National Health Investors Inc NHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 67.75 08:20:06
Open Price Low Price High Price Close Price Prev Close
67.75
more quote information »

NHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.3368.8265.9767.76188,5031.422.14%
1 Month66.9568.8265.2267.12242,0230.801.19%
3 Months74.0874.5864.7267.38339,646-6.33-8.54%
6 Months65.6878.5664.002469.70315,7212.073.15%
1 Year58.9678.5653.7066.72302,9008.7914.91%
3 Years74.9491.1231.3768.96264,538-7.19-9.59%
5 Years76.9891.1231.3770.63233,183-9.23-11.99%

NHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 67.75 -0.11 -0.16% 67.87 68.48 67.50 205,274
Jul 23 2021 67.86 0.29 0.43% 67.96 68.39 67.6301 104,973
Jul 22 2021 67.57 -0.48 -0.71% 67.74 68.00 66.96 197,104
Jul 21 2021 68.05 0.36 0.53% 68.08 68.82 67.70 163,764
Jul 20 2021 67.69 1.83 2.78% 66.33 68.32 65.97 271,402
Jul 19 2021 65.86 -1.96 -2.89% 67.19 67.25 65.22 207,015
Jul 16 2021 67.82 0.75 1.12% 67.50 68.25 67.31 166,662
Jul 15 2021 67.07 0.04 0.06% 67.06 67.17 66.53 182,319
Jul 14 2021 67.03 0.35 0.52% 66.60 67.41 66.50 283,724
Jul 13 2021 66.68 -1.37 -2.01% 67.94 67.94 66.58 165,403
Jul 12 2021 68.05 0.65 0.96% 67.02 68.10 67.00 139,349
Jul 09 2021 67.40 0.98 1.48% 66.88 67.40 66.42 236,006
Jul 08 2021 66.42 -0.39 -0.58% 66.38 67.06 66.0696 204,923
Jul 07 2021 66.81 -0.53 -0.79% 67.24 67.33 66.76 215,959
Jul 06 2021 67.34 0.51 0.76% 66.80 67.63 65.90 253,446
Jul 02 2021 66.83 -0.09 -0.13% 67.12 67.52 66.52 258,868
Jul 01 2021 66.92 -0.13 -0.19% 66.95 68.07 66.52 382,609
Jun 30 2021 67.05 0.47 0.71% 66.53 67.38 66.15 613,816
Jun 29 2021 66.58 -1.47 -2.16% 66.95 67.1969 66.372 345,824
Jun 28 2021 68.05 -1.16 -1.68% 69.23 69.23 67.11 380,301
See More Historical Prices »


Your Recent History
NYSE
NHI
National H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.