Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Health Investors Inc | NHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.43% | 64.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 63.85 | 65.23 | 64.72 | 64.44 |
NHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 65.23 | 62.46 | 63.41 | 133,343 | 1.82 | 2.89% |
| 1 Month | 59.34 | 65.23 | 57.80 | 61.20 | 145,762 | 5.38 | 9.07% |
| 3 Months | 52.68 | 65.23 | 51.91 | 59.05 | 181,517 | 12.04 | 22.85% |
| 6 Months | 52.28 | 65.23 | 49.25 | 56.87 | 165,235 | 12.44 | 23.79% |
| 1 Year | 48.44 | 65.23 | 47.54 | 54.31 | 167,990 | 16.28 | 33.61% |
| 3 Years | 73.82 | 74.71 | 47.54 | 57.51 | 248,941 | -9.10 | -12.33% |
| 5 Years | 75.50 | 91.12 | 31.37 | 61.76 | 264,937 | -10.78 | -14.28% |
NHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 64.72 | 0.28 | 0.43% | 65.00 | 65.23 | 63.85 | 210,977 |
| May 02 2024 | 64.44 | 1.04 | 1.64% | 63.96 | 64.63 | 63.63 | 149,834 |
| May 01 2024 | 63.40 | 0.34 | 0.54% | 63.28 | 64.42 | 63.14 | 197,544 |
| Apr 30 2024 | 63.06 | 0.28 | 0.45% | 62.61 | 63.525 | 62.46 | 130,884 |
| Apr 29 2024 | 62.78 | -0.11 | -0.17% | 63.15 | 63.43 | 62.65 | 100,665 |
| Apr 26 2024 | 62.89 | 0.28 | 0.45% | 62.90 | 63.365 | 62.83 | 87,786 |
| Apr 25 2024 | 62.61 | -0.24 | -0.38% | 62.40 | 62.8281 | 61.96 | 115,742 |
| Apr 24 2024 | 62.85 | 0.11 | 0.18% | 62.36 | 62.94 | 61.645 | 128,758 |
| Apr 23 2024 | 62.74 | 0.42 | 0.67% | 62.64 | 63.1899 | 62.41 | 136,279 |
| Apr 22 2024 | 62.32 | 0.80 | 1.30% | 61.50 | 62.53 | 61.20 | 165,525 |
| Apr 19 2024 | 61.52 | 1.08 | 1.79% | 60.45 | 61.69 | 60.45 | 213,433 |
| Apr 18 2024 | 60.44 | 0.89 | 1.49% | 59.99 | 60.62 | 59.58 | 167,921 |
| Apr 17 2024 | 59.55 | 0.74 | 1.26% | 59.08 | 60.095 | 58.71 | 226,095 |
| Apr 16 2024 | 58.81 | -0.24 | -0.41% | 58.58 | 58.93 | 58.00 | 116,171 |
| Apr 15 2024 | 59.05 | 0.63 | 1.08% | 58.62 | 59.09 | 57.95 | 125,995 |
| Apr 12 2024 | 58.42 | -0.48 | -0.81% | 58.65 | 58.95 | 58.15 | 88,575 |
| Apr 11 2024 | 58.90 | 0.55 | 0.94% | 58.77 | 59.07 | 58.394 | 124,879 |
| Apr 10 2024 | 58.35 | -2.64 | -4.33% | 59.85 | 60.2177 | 57.80 | 174,811 |
| Apr 09 2024 | 60.99 | -0.02 | -0.03% | 61.06 | 61.47 | 60.60 | 188,224 |
| Apr 08 2024 | 61.01 | 0.87 | 1.45% | 60.35 | 61.255 | 60.03 | 117,836 |
| Apr 05 2024 | 60.14 | 0.83 | 1.40% | 59.34 | 60.22 | 59.29 | 158,277 |
