ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,119.32
      -0.40%
      US Tech 100
      21,556.40
      -0.11%
      Dow Jones
      44,369.28
      -0.58%
      Brent Oil
      76.275
      0.60%
      Bitcoin
      97,590.11
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Natural Grocers by Vitamin Cottage Inc (NGVC)

      7. Natural Grocers by Vitamin Cottage Inc (NGVC) Options

      NGVC Natural Grocers by Vitamin Cottage Inc

      48.685
      -0.565 (-1.15%)
      Last Updated: 09:30:34
      Delayed by 15 minutes

      NGVC Feb 21 2025 40 Put

      View Full NGVC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NGVC Option Chain - Feb 21 2025

      NGVC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.000.000.00 %00
      35.0011.5016.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.003.400.000.00 %00
      65.000.003.400.000.00 %00
      70.000.003.400.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.001.003.401.000.00 %00
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00
      65.0014.0018.800.000.00 %00
      70.000.000.000.000.00 %00

      NGVC Latest iHub Posts

      Monksdream
      NGVC new 52 week high
      Sun Nov 24, 2024 3:40 PM
      Monksdream
      NGVC new 52 week high
      Mon Nov 20, 2023 4:59 PM
      Monksdream
      Must be a well run food company
      Fri Nov 17, 2023 3:02 PM
      Huggy Bear
      Special dividend announced of one dollar payable mid December.
      Fri Nov 17, 2023 2:56 PM
      Monksdream
      NGVC new 52 week high
      Fri Nov 17, 2023 12:10 PM
      Mooseface
      Anyone know how many outstanding shares this ticker
      Sun Apr 3, 2022 6:44 PM
      whytestocks
      Breaking News: $NGVC Natural Grocers Launches "Rooted in
      Fri Oct 9, 2020 6:16 PM
      whytestocks
      News: $NGVC Natural Grocers Updates COVID-19 Policy To
      Mon Jul 20, 2020 7:15 AM
      More NGVC Messages

      NGVC Latest News

      Natural Grocers® Releases New House-Brand Organic Raw Tepache and Organic Raw Kombucha PR Newswire (US) - Feb 20 2025 07:17
      Natural Grocers® Invites Wichita Maize Customers to Celebrate Store's 10th Anniversary Feb. 21-23, 2025 PR Newswire (US) - Feb 18 2025 07:21
      More NGVC News

      Your Recent History

      NASDAQ
      BHAT
      Blue Hat Interactive Ent...
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      ILLR
      Triller
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads