Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Grocers by Vitamin Cottage Inc (NGVC)
Natural Grocers by Vitamin Cottage Inc (NGVC) Options

NGVC Natural Grocers by Vitamin Cottage Inc

48.1515

-1.10 (-2.23%)

Last Updated: 09:39:47

Delayed by 15 minutes

NGVC Feb 21 2025 70 Call

View Full NGVC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NGVC Option Chain - Feb 21 2025

NGVC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.50	21.00	9.90	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.55	6.00	3.60	0.00 %	0	3
50.00	0.05	1.20	0.30	0.00 %	0	153
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	3.40	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	3.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.61	0.75	0.61	0.00 %	0	1
40.00	1.90	3.40	1.90	0.00 %	0	6
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	4.00	8.80	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	14.00	18.80	0.00	0.00 %	0	0
70.00	19.00	23.80	0.00	0.00 %	0	0

NGVC Latest iHub Posts

Monksdream

NGVC new 52 week high

Sun Nov 24, 2024 3:40 PM

Monksdream

NGVC new 52 week high

Mon Nov 20, 2023 4:59 PM

Monksdream

Must be a well run food company

Fri Nov 17, 2023 3:02 PM

Huggy Bear

Special dividend announced of one dollar payable mid December.

Fri Nov 17, 2023 2:56 PM

Monksdream

NGVC new 52 week high

Fri Nov 17, 2023 12:10 PM

Mooseface

Anyone know how many outstanding shares this ticker

Sun Apr 3, 2022 6:44 PM

whytestocks

Breaking News: $NGVC Natural Grocers Launches "Rooted in

Fri Oct 9, 2020 6:16 PM

whytestocks

News: $NGVC Natural Grocers Updates COVID-19 Policy To

Mon Jul 20, 2020 7:15 AM

More NGVC Messages

Blue Hat Interactive Ent...

Decentral Life (PK)

Bell Buckle (PK)

Mullen Automotive

Super Micro Computer

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

NioCorp Developments

Valiant Eagle (PK)

TheGlobe com (PK)

Digital Brand Media and ... (PK)

MineralRite (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Delayed Upgrade Clock