
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.45 | 11.95 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.80 | 10.00 | 8.40 | 9.40 | 0.00 | 0.00 % | 0 | 14 | - |
109.00 | 8.00 | 8.75 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 3.60 | 4.70 | 3.24 | 4.15 | -0.76 | -19.00 % | 106 | 82 | 3/14/2025 |
117.00 | 3.00 | 4.25 | 2.85 | 3.625 | -0.65 | -18.57 % | 45 | 34 | 3/14/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.20 | 2.58 | 2.26 | 2.39 | -0.45 | -16.61 % | 11 | 11 | 3/14/2025 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.55 | 1.82 | 1.40 | 1.685 | -0.80 | -36.36 % | 16 | 8 | 3/14/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.05 | 1.35 | 1.05 | 1.20 | -0.62 | -37.13 % | 37 | 5 | 3/14/2025 |
124.00 | 0.70 | 0.98 | 0.80 | 0.84 | -0.28 | -25.93 % | 15 | 64 | 3/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.48 | 1.83 | 1.90 | 1.655 | -0.86 | -31.16 % | 597 | 25 | 3/14/2025 |
112.00 | 1.77 | 2.20 | 2.05 | 1.985 | -2.05 | -50.00 % | 2 | 0 | 3/14/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.45 | 2.84 | 2.90 | 2.645 | -1.70 | -36.96 % | 2 | 4 | 3/14/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.95 | 5.05 | 4.50 | 4.50 | -2.72 | -37.67 % | 11 | 12 | 3/14/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.95 | 5.40 | 5.59 | 5.175 | -1.33 | -19.22 % | 1 | 2 | 3/14/2025 |
120.00 | 5.75 | 6.05 | 5.94 | 5.90 | -2.86 | -32.50 % | 21 | 1,349 | 3/14/2025 |
121.00 | 5.45 | 6.70 | 6.15 | 6.075 | -3.98 | -39.29 % | 1 | 4 | 3/14/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.60 | 8.35 | 6.15 | 7.975 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 7.65 | 9.30 | 8.15 | 8.475 | 0.25 | 3.16 % | 2 | 2 | 3/14/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.