ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.9975
0.0875
( 0.68% )
Updated: 05:05:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.9975
Bid
12.985
Ask
13.01
Volume
24
12.97 Day's Range 13.0175
0.00 52 Week Range 0.00
Previous Close
12.91
Open
13.005
Last Trade
1
@
13.015
(O)
Last Trade Time
04:00:34
Average Volume (3m)
-
Financial Volume
$ 312
VWAP
13.005

FUSA Latest News

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 06 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 05 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 04 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, February 03 Fund: Fidelity US Quality Income UCITS...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 31 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 30 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 29 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 28 ...

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s)

Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 27 ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDRYEuroDry Ltd
$ 17.07
(62.57%)
6
CCECCapital Clean Energy Carriers Corporation
$ 30.40
(58.83%)
61
UTSIUTStarcom Holdings Corporation
$ 4.11
(58.69%)
134
FSEAFirst Seacoast Bancorp Inc
$ 16.50
(58.35%)
8
SBETSharpLink Gaming Inc
$ 0.6639
(58.06%)
3.97M
PBBKPB Bankshares Inc
$ 10.02
(-33.55%)
10
OPBKOP Bancorp
$ 10.02
(-32.30%)
6
ASURAsure Software Inc
$ 8.01
(-32.18%)
207
SWKSSkyworks Solutions Inc
$ 61.49
(-29.39%)
213.39k
AVGRAvinger Inc
$ 0.3995
(-28.65%)
49.4k
CYNCYNGN Inc
$ 0.09
(9.76%)
15.08M
DGLYDigital Ally Inc
$ 0.2518
(18.77%)
8.03M
RIMEAlgorhythm Holdings Inc
$ 0.0215
(2.87%)
7.32M
SBETSharpLink Gaming Inc
$ 0.6639
(58.06%)
3.97M
RANIRani Therapeutics Holdings Inc
$ 2.03
(40.97%)
3.94M

Discussion

View Full Feed
JSmith5 JSmith5 4 minutes ago
Perhaps you are missing some given value for the SPS in this proposal?

Yeah - I thought that was telling. So would that mean legacy commons would be about $27/share? (the $50B difference between 300 and 250).

Nats
FNMA
SkeBallLarry SkeBallLarry 8 minutes ago
" Good Morning, Bull & All ~ Mr. Trump strikes again & again ..
TrendTrade2016 TrendTrade2016 9 minutes ago
VALN BIG GAPPA
VALN
Bull_Dolphin Bull_Dolphin 10 minutes ago
Matt Gaetz and Rep Eli Crane were trying to expose USAID in the last congress, but all the dems and half the repubs voted against them. From The Matt Gaetz Show:

https://rumble.com/v6hb331-rep-eli-crane-tells-matt-gaetz-that-he-believes-usaid-and-the-cia-work-hand.html?e9s=src_v1_mfp
Jahvik Jahvik 10 minutes ago
WSCG Announces Marketing Partnership with Joey Gase Racing for the 2025 NASCAR XFINITY Race at Daytona International Speedway
February 05, 2025 16:10 ET
 | Source: WSCG, Inc.

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a lead
HMBL
diggitydoodle diggitydoodle 13 minutes ago
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 13 minutes ago
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 14 minutes ago
Thanks for the update sirant!
MCIC
Superhoops Superhoops 15 minutes ago
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 16 minutes ago
Good morning CLNVers 
CLNV
threewheeler threewheeler 18 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 19 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 20 minutes ago
What is going on with this stock???
TNXP
threewheeler threewheeler 20 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 20 minutes ago
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 21 minutes ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 22 minutes ago
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 23 minutes ago
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 24 minutes ago
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 25 minutes ago
now 70😇
SBET
QuantumOasis111 QuantumOasis111 25 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 25 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 28 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 28 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552