News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 47.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 56.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 47.90 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.70 | 45.80 | 45.00 | 0.00 % | 0 | 8 |
| 440.00 | 28.70 | 35.90 | 43.10 | 0.00 % | 0 | 18 |
| 450.00 | 19.10 | 27.00 | 21.18 | 0.00 % | 0 | 62 |
| 460.00 | 11.80 | 18.00 | 15.62 | -23.66 % | 16 | 74 |
| 470.00 | 6.40 | 7.00 | 8.30 | -4.60 % | 19 | 55 |
| 480.00 | 2.40 | 3.20 | 3.44 | -7.03 % | 15 | 79 |
| 490.00 | 0.85 | 1.85 | 1.52 | 1.33 % | 10 | 34 |
| 500.00 | 0.10 | 1.50 | 0.90 | 12.50 % | 2 | 720 |
| 510.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.35 | 0.90 | 0.38 | 0.00 % | 0 | 74 |
| 430.00 | 0.15 | 2.10 | 0.60 | -23.08 % | 2 | 26 |
| 440.00 | 0.30 | 9.60 | 0.54 | -44.33 % | 4 | 65 |
| 450.00 | 0.85 | 1.35 | 1.35 | 17.39 % | 5 | 75 |
| 460.00 | 2.55 | 2.90 | 2.11 | -10.21 % | 9 | 83 |
| 470.00 | 6.00 | 6.90 | 4.69 | -16.25 % | 19 | 90 |
| 480.00 | 12.10 | 13.80 | 11.60 | 0.00 % | 0 | 73 |
| 490.00 | 16.00 | 24.30 | 14.98 | 0.00 % | 0 | 7 |
| 500.00 | 26.00 | 33.30 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 36.00 | 43.30 | 33.33 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
