News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.20 | 18.65 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.20 | 0.55 | 1.20 | 0.00 % | 0 | 10 |
| 20.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 71 |
| 22.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 13 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
