News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.70 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 10.80 | 18.00 | 13.95 | 0.00 % | 0 | 3 |
| 570.00 | 9.40 | 15.30 | 7.20 | 0.00 % | 0 | 33 |
| 572.50 | 9.80 | 14.00 | 9.28 | 0.00 % | 0 | 58 |
| 575.00 | 7.90 | 12.20 | 10.53 | 131.43 % | 5 | 5 |
| 577.50 | 4.50 | 8.40 | 7.07 | 0.00 % | 0 | 2 |
| 580.00 | 4.80 | 6.50 | 7.03 | 29.94 % | 5 | 13 |
| 582.50 | 3.50 | 5.00 | 6.20 | 56.17 % | 1 | 1 |
| 585.00 | 2.60 | 6.20 | 3.08 | 0.00 % | 0 | 5 |
| 587.50 | 1.85 | 4.70 | 2.56 | 0.00 % | 0 | 1 |
| 590.00 | 1.35 | 2.45 | 1.70 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 567.50 | 0.05 | 1.35 | 0.85 | -57.50 % | 4 | 4 |
| 570.00 | 1.25 | 1.75 | 0.97 | -61.96 % | 1 | 78 |
| 572.50 | 1.75 | 3.30 | 3.30 | 0.00 % | 0 | 24 |
| 575.00 | 2.30 | 3.10 | 7.40 | 0.00 % | 0 | 11 |
| 577.50 | 1.70 | 3.90 | 6.50 | 0.00 % | 0 | 1 |
| 580.00 | 2.15 | 5.00 | 3.25 | -52.42 % | 1 | 10 |
| 582.50 | 3.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 2.70 | 8.00 | 15.20 | 0.00 % | 0 | 11 |
| 587.50 | 4.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 8.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
