Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McKesson Corporation | MCK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.49 | 0.47% | 527.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 525.00 | 517.82 | 533.22 | 527.32 | 524.83 |
MCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.00 | 533.22 | 514.88 | 523.76 | 509,801 | 3.32 | 0.63% |
| 1 Month | 533.32 | 543.00 | 514.88 | 530.55 | 491,087 | -6.00 | -1.13% |
| 3 Months | 485.40 | 543.00 | 484.10 | 518.53 | 689,018 | 41.92 | 8.64% |
| 6 Months | 452.00 | 543.00 | 431.35 | 485.68 | 751,334 | 75.32 | 16.66% |
| 1 Year | 359.93 | 543.00 | 352.34 | 445.98 | 790,442 | 167.39 | 46.51% |
| 3 Years | 195.49 | 543.00 | 180.415 | 331.95 | 967,586 | 331.83 | 169.74% |
| 5 Years | 113.78 | 543.00 | 111.90 | 231.06 | 1,280,151 | 413.54 | 363.46% |
MCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 527.32 | 2.49 | 0.47% | 525.00 | 533.22 | 517.82 | 893,118 |
| Apr 19 2024 | 524.83 | 6.02 | 1.16% | 518.81 | 525.83 | 517.01 | 645,514 |
| Apr 18 2024 | 518.81 | -7.11 | -1.35% | 528.42 | 528.42 | 514.88 | 630,678 |
| Apr 17 2024 | 525.92 | -2.43 | -0.46% | 530.62 | 532.00 | 524.27 | 538,004 |
| Apr 16 2024 | 528.35 | 5.67 | 1.08% | 528.88 | 531.21 | 525.57 | 337,927 |
| Apr 15 2024 | 522.68 | -0.33 | -0.06% | 524.00 | 529.41 | 522.63 | 372,204 |
| Apr 12 2024 | 523.01 | -0.36 | -0.07% | 522.00 | 527.99 | 521.50 | 484,386 |
| Apr 11 2024 | 523.37 | -6.62 | -1.25% | 530.51 | 530.51 | 522.65 | 486,261 |
| Apr 10 2024 | 529.99 | 2.71 | 0.51% | 530.715 | 538.0399 | 529.54 | 442,547 |
| Apr 09 2024 | 527.28 | -4.95 | -0.93% | 532.86 | 533.29 | 518.42 | 572,315 |
| Apr 08 2024 | 532.23 | -6.52 | -1.21% | 535.02 | 538.15 | 531.02 | 409,810 |
| Apr 05 2024 | 538.75 | 3.96 | 0.74% | 536.00 | 541.28 | 533.16 | 306,992 |
| Apr 04 2024 | 534.79 | -5.30 | -0.98% | 542.65 | 543.00 | 533.67 | 443,771 |
| Apr 03 2024 | 540.09 | 6.82 | 1.28% | 535.63 | 541.91 | 534.75 | 472,984 |
| Apr 02 2024 | 533.27 | -3.22 | -0.60% | 536.93 | 536.93 | 531.057 | 526,488 |
| Apr 01 2024 | 536.49 | -0.36 | -0.07% | 536.27 | 538.26 | 531.085 | 540,603 |
| Mar 28 2024 | 536.85 | -2.41 | -0.45% | 540.00 | 540.00 | 535.245 | 794,494 |
| Mar 27 2024 | 539.26 | 3.17 | 0.59% | 538.35 | 539.99 | 531.26 | 419,323 |
| Mar 26 2024 | 536.09 | 3.54 | 0.66% | 533.00 | 538.30 | 531.67 | 537,105 |
| Mar 25 2024 | 532.55 | -0.02 | 0.00% | 533.32 | 534.32 | 531.5205 | 310,413 |
