News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.40 | 8.00 | 6.50 | 0.00 % | 0 | 1 |
| 75.00 | 2.40 | 2.70 | 1.95 | 0.00 % | 0 | 59 |
| 80.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 222 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.29 | 0.65 | 0.29 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 26 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 55 |
| 80.00 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 22.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
