Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ManpowerGroup | MAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 0.97% | 74.75 | 10:49:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.12 | 73.5925 | 74.96 | 74.03 |
MAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.64 | 75.92 | 69.26 | 71.96 | 618,156 | 3.11 | 4.34% |
| 1 Month | 75.40 | 77.88 | 69.26 | 73.69 | 407,460 | -0.65 | -0.86% |
| 3 Months | 76.04 | 77.95 | 69.26 | 73.42 | 402,710 | -1.29 | -1.70% |
| 6 Months | 69.00 | 80.245 | 67.35 | 74.04 | 350,371 | 5.75 | 8.33% |
| 1 Year | 78.95 | 88.91 | 67.35 | 75.06 | 365,369 | -4.20 | -5.32% |
| 3 Years | 109.71 | 125.07 | 64.00 | 88.24 | 377,671 | -34.96 | -31.87% |
| 5 Years | 95.78 | 125.07 | 49.57 | 84.95 | 441,062 | -21.03 | -21.96% |
MAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 74.03 | 3.96 | 5.65% | 75.92 | 75.92 | 72.975 | 1,350,808 |
| Apr 17 2024 | 70.07 | 0.10 | 0.14% | 70.49 | 71.43 | 69.95 | 659,376 |
| Apr 16 2024 | 69.97 | -0.59 | -0.84% | 69.97 | 70.245 | 69.26 | 421,354 |
| Apr 15 2024 | 70.56 | -0.57 | -0.80% | 71.50 | 71.95 | 70.39 | 326,325 |
| Apr 12 2024 | 71.13 | -1.26 | -1.74% | 71.64 | 72.11 | 71.07 | 349,558 |
| Apr 11 2024 | 72.39 | -0.47 | -0.65% | 73.17 | 73.46 | 72.225 | 290,847 |
| Apr 10 2024 | 72.86 | -3.25 | -4.27% | 74.74 | 74.74 | 72.51 | 302,722 |
| Apr 09 2024 | 76.11 | 0.72 | 0.96% | 75.88 | 76.83 | 75.845 | 443,243 |
| Apr 08 2024 | 75.39 | 1.16 | 1.56% | 74.67 | 75.68 | 74.67 | 302,327 |
| Apr 05 2024 | 74.23 | 0.61 | 0.83% | 73.42 | 74.43 | 73.20 | 307,540 |
| Apr 04 2024 | 73.62 | -0.32 | -0.43% | 74.50 | 75.46 | 73.54 | 255,152 |
| Apr 03 2024 | 73.94 | -0.24 | -0.32% | 72.81 | 74.02 | 72.26 | 533,647 |
| Apr 02 2024 | 74.18 | -1.33 | -1.76% | 74.87 | 75.39 | 74.11 | 376,855 |
| Apr 01 2024 | 75.51 | -2.13 | -2.74% | 77.67 | 77.67 | 75.49 | 330,159 |
| Mar 28 2024 | 77.64 | 1.27 | 1.66% | 76.57 | 77.88 | 76.35 | 497,822 |
| Mar 27 2024 | 76.37 | 1.54 | 2.06% | 75.33 | 76.40 | 75.02 | 274,986 |
| Mar 26 2024 | 74.83 | 0.57 | 0.77% | 74.45 | 75.03 | 73.93 | 378,106 |
| Mar 25 2024 | 74.26 | 0.23 | 0.31% | 74.03 | 74.56 | 73.75 | 167,388 |
| Mar 22 2024 | 74.03 | -1.10 | -1.46% | 75.40 | 75.40 | 73.96 | 199,414 |
| Mar 21 2024 | 75.13 | 0.45 | 0.60% | 75.00 | 75.44 | 74.90 | 238,410 |
| Mar 20 2024 | 74.68 | 1.84 | 2.53% | 72.62 | 74.71 | 72.43 | 398,506 |
| Mar 19 2024 | 72.84 | -0.79 | -1.07% | 73.36 | 74.175 | 72.81 | 428,799 |
