News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.90 | Volume | 0 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 24.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 20.20 | 25.10 | 10.90 | 0.00 % | 0 | 4 |
| 565.00 | 15.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 12.10 | 17.50 | 12.85 | 0.00 % | 0 | 1 |
| 575.00 | 8.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 6.70 | 11.60 | 10.60 | 0.00 % | 0 | 3 |
| 585.00 | 4.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 1.65 | 6.50 | 7.60 | -0.26 % | 1 | 5 |
| 595.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.70 | 6.30 | 10.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 1.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 3.50 | 6.20 | 4.35 | -31.50 % | 2 | 2 |
| 580.00 | 6.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 9.10 | 11.90 | 6.55 | -18.13 % | 1 | 2 |
| 590.00 | 12.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 14.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 18.60 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
