News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 2.90 | 2.40 | 0.00 % | 0 | 14 |
| 21.00 | 1.45 | 1.50 | 0.99 | 0.00 % | 0 | 244 |
| 22.00 | 0.35 | 0.75 | 0.77 | -9.41 % | 23 | 186 |
| 23.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 1,071 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 284 |
| 25.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 35 |
| 26.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| 19.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 4 |
| 20.00 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 247 |
| 21.00 | 0.73 | 0.15 | 0.73 | 0.00 % | 0 | 155 |
| 22.00 | 1.29 | 0.40 | 1.29 | 0.00 % | 0 | 1,575 |
| 23.00 | 0.80 | 1.65 | 1.20 | 0.00 % | 0 | 237 |
| 24.00 | 1.05 | 2.70 | 1.60 | 0.00 % | 0 | 10 |
| 25.00 | 2.30 | 3.00 | 2.80 | 0.00 % | 0 | 10 |
| 26.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
