News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.50 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 13 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 8.67 | Last Trade | 8/02/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.15 | 4.20 | 2.57 | -63.49 % | 2 | 18 |
| 43.00 | 1.00 | 2.80 | 1.37 | -75.09 % | 12 | 63 |
| 44.00 | 0.80 | 1.35 | 0.90 | -73.53 % | 4 | 42 |
| 45.00 | 0.40 | 0.85 | 0.55 | -83.48 % | 10 | 565 |
| 46.00 | 1.99 | 2.20 | 1.99 | 0.00 % | 0 | 8 |
| 47.00 | 0.10 | 2.20 | 2.30 | 0.00 % | 0 | 37 |
| 48.00 | 0.64 | 2.15 | 0.64 | 0.00 % | 0 | 393 |
| 49.00 | 0.80 | 0.35 | 0.80 | 0.00 % | 0 | 68 |
| 50.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 796 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.25 | 1.50 | 0.24 | -71.76 % | 2 | 11 |
| 43.00 | 0.10 | 2.55 | 0.05 | 0.00 % | 0 | 4 |
| 44.00 | 0.30 | 1.95 | 0.31 | 0.00 % | 0 | 6 |
| 45.00 | 1.30 | 4.30 | 2.12 | 443.59 % | 4 | 15 |
| 46.00 | 1.15 | 3.20 | 2.80 | -1.75 % | 2 | 4 |
| 47.00 | 2.60 | 3.80 | 4.56 | 0.00 % | 0 | 2 |
| 48.00 | 2.20 | 6.40 | 4.00 | 0.00 % | 0 | 3 |
| 49.00 | 3.40 | 7.30 | 2.66 | 0.00 % | 0 | 11 |
| 50.00 | 4.20 | 8.30 | 3.36 | 0.00 % | 0 | 4 |
| 55.00 | 9.00 | 13.40 | 5.84 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
