ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,383.36
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Lazard Inc (LAZ)

      7. Lazard Inc (LAZ) Options

      LAZ Lazard Inc

      48.43
      -0.05 (-0.10%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      LAZ Aug 16 2024 48 Put

      View Full LAZ Chain
      4.00 0.00 (0.00%)
      Bid 0.65 Volume 0 Exp. Date Aug 16 2024
      Ask 1.50 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.00 Last Trade - -

      LAZ Option Chain - Aug 16 2024

      LAZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      43.003.607.705.500.00 %063
      44.002.656.603.400.00 %042
      45.002.204.003.500.00 %0565
      46.001.004.300.800.00 %08
      47.000.152.302.30-8.00 %637
      48.001.251.951.3125.96 %8391
      49.000.501.451.0042.86 %168
      50.000.050.950.70-4.11 %8815
      55.000.100.200.100.00 %014

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      43.000.100.200.050.00 %04
      44.001.750.301.750.00 %04
      45.000.150.500.33-80.00 %115
      46.000.150.802.850.00 %04
      47.000.301.054.560.00 %02
      48.000.651.504.000.00 %03
      49.001.052.754.500.00 %09
      50.001.653.200.000.00 %00
      55.004.909.100.000.00 %00

      LAZ Latest iHub Posts

      whytestocks
      News: $LAZ Lazard Ltd Reports First-Quarter 2019 Results
      Thu Apr 25, 2019 12:20 PM
      jump1
      For the third quarter, Lazard's revenues grew 10%,
      Thu Oct 24, 2013 1:16 PM
      timvic
      LAZ-bullish techncial analysis
      Wed Jul 20, 2011 7:55 PM
      stocktrader001
      PRESS RELEASE: Lazard World Dividend & Income Fund
      Mon Nov 15, 2010 3:43 PM
      stocktrader001
      LAZ is one of the BEST stocks today
      Wed Oct 27, 2010 5:01 PM
      stocktrader001
      LAZ 36.10$ tomorrow earnings release. is expected to
      Tue Oct 26, 2010 1:50 PM
      More LAZ Messages

      LAZ Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - Jul 26 2024 16:31
      Dexcom Shares Drop 37% on Weak Revenue and Forecast; Coursera Rises 24% After Beating Q2 Revenue Estimates IH Market News - Jul 26 2024 05:57
      Form 8-K - Current report Edgar (US Regulatory) - Jul 25 2024 06:31
      Lazard Reports Second-Quarter and First-Half 2024 Results Business Wire - Jul 25 2024 06:30
      Lazard Declares Quarterly Dividend of $0.50 Per Share Business Wire - Jul 24 2024 16:30
      More LAZ News

      Your Recent History

      BTRX
      PTOYBTC
      Patientory
      FX
      EURBTN
      Euro vs BTN
      KUCN
      WESTBTC
      Waves Enterprise System Token
      KUCN
      OGNBTC
      OriginToken
      ASX
      BLYO
      Boart Longyear
      ASX
      CBY
      Canterbury Resources
      DBI
      X2IH
      iNAV db x-trackers MSCI ...
      USOTC
      SRMX
      Saddle Ranch Media (PK)
      DBI
      I2HA
      DAXsubsector Communicati...
      NASDAQ
      EBET
      EBET
      UNSW3
      GRTETH
      Graph Token
      LSE
      EDL
      Edenville Energy
      DBI
      LZPS
      iNAV db xtrackers STOXX ...
      Delayed Upgrade Clock