News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.30 | 8.80 | 10.61 | 0.00 % | 0 | 34 |
| 52.50 | 2.70 | 6.40 | 4.70 | 0.00 % | 0 | 1 |
| 55.00 | 0.95 | 4.20 | 1.50 | 0.00 % | 0 | 25 |
| 57.50 | 0.30 | 0.40 | 0.30 | -14.29 % | 27 | 191 |
| 60.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 13 | 1,215 |
| 62.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 779 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 53 |
| 67.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 22 |
| 47.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 204 |
| 50.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 52.50 | 0.05 | 0.20 | 0.05 | -37.50 % | 1 | 6 |
| 55.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 22 |
| 57.50 | 0.60 | 1.10 | 1.10 | 0.00 % | 0 | 566 |
| 60.00 | 1.60 | 4.90 | 3.91 | 0.00 % | 0 | 55 |
| 62.50 | 3.80 | 7.80 | 4.56 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 10.10 | 6.20 | 0.00 % | 0 | 0 |
| 67.50 | 9.00 | 11.70 | 6.41 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
