News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.40 | 12.90 | 8.06 | 0.00 % | 0 | 35 |
| 65.00 | 7.20 | 8.00 | 7.55 | 44.64 % | 500 | 1,308 |
| 70.00 | 2.65 | 3.00 | 2.90 | 41.46 % | 501 | 860 |
| 75.00 | 0.25 | 0.35 | 0.35 | 75.00 % | 54 | 91 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 23 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,709 |
| 65.00 | 0.25 | 0.15 | 0.05 | -80.00 % | 15 | 496 |
| 70.00 | 0.20 | 0.35 | 0.24 | -63.08 % | 1 | 2 |
| 75.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
