ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hexcel Corporation

Hexcel Corporation (HXL)

61.23
0.72
(1.19%)
Closed September 20 4:00PM
61.25
0.02
(0.03%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.26190865935561.0961.8359.9867146560.7327456CS
4-2.45-3.8461538461563.764.9158.5466646061.74803876CS
12-1.45-2.3125996810262.769.5458.5477864163.22737142CS
26-10.91-15.119179600972.1673.5858.5492629165.1807695CS
52-7.55-10.973837209368.877.0958.5477492266.66554469CS
1564.638.1773225008856.6279.0846.7766566963.07004352CS
260-22.27-26.664272030783.5284.4724.5480371456.19489367CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678560061.230.721.1961.7961.7960.59733932
172669920060.51-0.19-0.3160.9961.8360.19617641
172661280060.70.20.3360.8961.4660.18500614
172652640060.5-0.34-0.5661.1261.5159.98847519
172626720060.84-0.5-0.826161.6460.241016255
172618080061.340.390.6461.0561.6760.38400608
172609440060.950.020.0360.7361.2259.5398166
172600800060.930.460.7660.4861.0159.52794006
172592160060.471.131.9059.8260.8659.4643036
172566240059.34-0.97-1.6160.5961.1258.54738012
172557600060.31-1.19-1.9361.4561.9659.9650288
172548960061.51.031.7060.2562.0560.25555718
172540320060.47-2.82-4.4662.9763.015260.21752046
172505760063.29-0.44-0.6963.1963.7362.49881380
172497120063.730.821.3063.5564.2263.02487846
172488480062.91-0.79-1.2463.6864.06999962.26469240
172479840063.7-0.11-0.1763.3164.0462.78439010
172471200063.81-0.16-0.2564.1264.9163.57832212
172445280063.970.620.9863.6764.5363.21348336
172436640063.35-0.3-0.4763.763.7663.19336535
172428000063.651.262.0262.6263.7362.36343652
172419360062.39-0.48-0.7662.6862.8661.8801408208
172410720062.870.290.4662.5263.186762.31459765
172384800062.58-0.13-0.2162.7862.8962.34487288
172376160062.710.610.986363.2962.35471926
172367520062.10.130.2161.2862.1160.31735502
172358880061.970.71.1461.6162.3560.82531624
172350240061.27-0.89-1.4362.262.3561.15454820
172324320062.160.280.4562.1262.90561.895495732
172315680061.880.380.6262.162.9461.86760185
172307040061.50.651.0761.6262.8361.37770263
172298400060.85-0.08-0.1361.2362.279960.64776112
172289760060.93-1.28-2.0659.6261.5259.38900921
172263840062.21-2.23-3.4662.9363.09560.471161211
172255200064.44-1.77-2.6766.1267.2163.3918362
172246560066.2099990.721.1066.367.316965.28681521
172237920065.4899990.240.3765.4266.23999964.79792726
172229280065.251.592.5063.7465.2563.241037646
172203360063.661.422.2862.926462.59839283
172194720062.240.751.2261.8663.3861.59895227
172186080061.49-2.76-4.306464.37999961.4748338
172177440064.25-0.09-0.1464.2665.37564.062299749296
172168800064.341.532.4462.9264.5662.921390878
172142880062.810.160.2662.5763.6261.821451436
172134240062.65-5.29-7.7965.396762.392422009
172125600067.94-1.09-1.5868.869.2467.751195428
172116960069.031.271.8768.1169.5467.96902796
172108320067.761.041.5667.568.1966.81338331
172082400066.721.121.7166.567.4266.031097486
172073760065.5999991.161.8065.2965.7364.795742533
172065120064.440.330.5164.1864.59999963.835698816
172056480064.11-0.65-1.0064.9764.9864.09506349
172047840064.76-0.06-0.0965.01999965.7364.709999620867
172021920064.8199990.080.1264.6764.964.3571688
172004064064.7399990.951.4963.7564.77563.64438234
171996000063.791.32.0862.3264.1862890802
171987360062.49-1.13-1.7862.8363.5562.331103968
171961440063.6200.0063.6263.6263.620
171952800063.621.051.6862.763.6762.08838782
171944160062.57-0.36-0.5762.3762.9662.03661124
171935520062.93-0.72-1.1363.0163.3961.841035367
171926880063.65-1.4-2.1565.12999966.04563.291415690
171900960065.050.580.9065.26999965.564.30011992631
171892320064.471.211.9163.0964.56562.94868658

Your Recent History

Delayed Upgrade Clock