HXL

Hexcel Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hexcel Corporation HXL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.95 1.93% 50.25 16:16:44
Open Price Low Price High Price Close Price Prev Close
49.67 47.67 50.28 50.25 49.30
more quote information »

HXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.1054.9947.6751.33844,705-3.85-7.12%
1 Month51.5457.8847.6753.79624,601-1.29-2.5%
3 Months59.4563.7646.7753.53707,075-9.20-15.48%
6 Months59.5764.1646.7755.73635,188-9.32-15.65%
1 Year45.5164.9943.0256.08680,1234.7410.42%
3 Years65.2587.0024.5453.00851,565-15.00-22.99%
5 Years50.1387.0024.5454.97706,0030.120.24%

HXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 49.30 -2.07 -4.03% 53.43 54.99 48.32 1,424,571
Jan 26 2022 51.37 -1.21 -2.3% 53.27 54.12 50.597 776,494
Jan 25 2022 52.58 -0.56 -1.05% 52.21 53.23 50.59 785,115
Jan 24 2022 53.14 0.65 1.24% 51.12 53.23 50.37 713,000
Jan 21 2022 52.49 -2.34 -4.27% 54.10 54.40 52.03 524,346
Jan 20 2022 54.83 -0.16 -0.29% 54.70 57.32 54.65 638,927
Jan 19 2022 54.99 -1.17 -2.08% 56.29 56.29 54.79 424,010
Jan 18 2022 56.16 -0.89 -1.56% 56.32 57.1432 55.81 496,334
Jan 14 2022 57.05 0.79 1.4% 55.71 57.09 55.2151 343,210
Jan 13 2022 56.26 0.26 0.46% 56.48 57.88 55.96 446,045
Jan 12 2022 56.00 -0.33 -0.59% 56.38 57.34 55.70 577,927
Jan 11 2022 56.33 0.58 1.04% 55.85 56.34 54.89 510,852
Jan 10 2022 55.75 1.05 1.92% 54.27 55.91 53.12 908,501
Jan 07 2022 54.70 0.27 0.5% 56.00 56.595 54.57 561,939
Jan 06 2022 54.43 0.60 1.11% 53.89 55.31 53.73 468,741
Jan 05 2022 53.83 -1.44 -2.61% 55.57 56.34 53.80 517,457
Jan 04 2022 55.27 1.52 2.83% 54.34 55.73 53.80 805,139
Jan 03 2022 53.75 1.95 3.76% 52.37 54.19 52.37 652,085
Dec 31 2021 51.80 -0.09 -0.17% 51.54 52.38 51.54 292,724
Dec 30 2021 51.89 -0.14 -0.27% 51.89 53.18 51.81 412,492
Dec 29 2021 52.03 0.09 0.17% 51.75 52.47 51.24 382,627
Dec 28 2021 51.94 -0.06 -0.12% 51.81 53.29 51.77 516,077
See More Historical Prices »


Your Recent History
NYSE
HXL
Hexcel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.