| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexcel Corporation | HXL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -1.05% | 65.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.21 | 64.95 | 66.63 | 65.14 | 65.83 |
HXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.03 | 66.82 | 64.855 | 65.66 | 434,742 | -0.89 | -1.35% |
| 1 Month | 73.85 | 74.27 | 64.855 | 68.50 | 520,418 | -8.71 | -11.79% |
| 3 Months | 75.65 | 79.08 | 64.855 | 70.70 | 565,517 | -10.51 | -13.89% |
| 6 Months | 69.02 | 79.08 | 64.855 | 70.96 | 559,455 | -3.88 | -5.62% |
| 1 Year | 53.04 | 79.08 | 50.00 | 66.80 | 569,408 | 12.10 | 22.81% |
| 3 Years | 34.03 | 79.08 | 31.32 | 56.58 | 693,878 | 31.11 | 91.42% |
| 5 Years | 67.59 | 87.00 | 24.54 | 55.81 | 748,179 | -2.45 | -3.62% |
HXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 65.14 | -0.69 | -1.05% | 66.21 | 66.63 | 64.95 | 451,397 |
| Sep 28 2023 | 65.83 | -0.11 | -0.17% | 65.45 | 66.82 | 65.34 | 431,611 |
| Sep 27 2023 | 65.94 | 0.82 | 1.26% | 65.60 | 66.33 | 65.03 | 475,662 |
| Sep 26 2023 | 65.12 | -0.98 | -1.48% | 65.83 | 66.30 | 64.98 | 569,458 |
| Sep 25 2023 | 66.10 | 0.74 | 1.13% | 64.98 | 66.22 | 64.855 | 420,279 |
| Sep 22 2023 | 65.36 | -0.60 | -0.91% | 66.03 | 66.35 | 65.15 | 276,698 |
| Sep 21 2023 | 65.96 | -1.86 | -2.74% | 67.57 | 67.57 | 65.87 | 528,280 |
| Sep 20 2023 | 67.82 | -0.88 | -1.28% | 69.02 | 69.49 | 67.71 | 561,288 |
| Sep 19 2023 | 68.70 | -0.11 | -0.16% | 68.80 | 69.02 | 68.16 | 445,663 |
| Sep 18 2023 | 68.81 | 0.51 | 0.75% | 68.53 | 69.13 | 67.75 | 705,322 |
| Sep 15 2023 | 68.30 | -0.17 | -0.25% | 68.05 | 68.69 | 67.53 | 1,409,565 |
| Sep 14 2023 | 68.47 | 0.33 | 0.48% | 68.44 | 69.05 | 67.8302 | 660,643 |
| Sep 13 2023 | 68.14 | -1.75 | -2.5% | 69.89 | 69.94 | 67.8769 | 513,769 |
| Sep 12 2023 | 69.89 | -0.35 | -0.5% | 69.72 | 70.39 | 69.65 | 434,267 |
| Sep 11 2023 | 70.24 | 0.34 | 0.49% | 70.08 | 71.035 | 69.90 | 455,160 |
| Sep 08 2023 | 69.90 | -1.35 | -1.89% | 71.25 | 71.27 | 69.84 | 376,080 |
| Sep 07 2023 | 71.25 | -0.73 | -1.01% | 71.75 | 72.335 | 71.195 | 480,637 |
| Sep 06 2023 | 71.98 | -0.40 | -0.55% | 72.36 | 73.14 | 71.73 | 351,182 |
| Sep 05 2023 | 72.38 | -1.61 | -2.18% | 73.61 | 73.61 | 71.33 | 446,413 |
| Sep 01 2023 | 73.99 | 0.69 | 0.94% | 73.85 | 74.27 | 73.6357 | 345,970 |
| Aug 31 2023 | 73.30 | 0.11 | 0.15% | 73.41 | 73.86 | 73.015 | 338,213 |
| Aug 30 2023 | 73.19 | 0.52 | 0.72% | 72.91 | 73.58 | 72.54 | 256,673 |