News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 35.00 | 39.50 | 24.50 | 0.00 % | 0 | 2 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 8.00 | 11.00 | 4.30 | 0.00 % | 0 | 4 |
| 400.00 | 2.60 | 5.20 | 3.50 | 25.00 % | 1 | 7 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 4.00 | 5.00 | 4.00 | 0.00 % | 0 | 8 |
| 430.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 126 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.27 | 5.00 | 5.27 | 0.00 % | 0 | 150 |
| 370.00 | 8.87 | 5.00 | 8.87 | 0.00 % | 0 | 75 |
| 380.00 | 0.10 | 5.00 | 2.65 | 0.00 % | 0 | 89 |
| 390.00 | 0.55 | 4.90 | 21.14 | 0.00 % | 0 | 73 |
| 400.00 | 5.60 | 8.50 | 28.00 | 0.00 % | 0 | 7 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 21.50 | 25.90 | 19.20 | 0.00 % | 0 | 0 |
| 430.00 | 31.50 | 36.00 | 28.93 | 0.00 % | 0 | 0 |
| 440.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
