Hubbell Historical Data - HUBB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Hubbell Incorporated HUBB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.30 0.2% 147.04 148.50 146.97 148.32 146.74 16:01:40
more quote information »

HUBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.94148.50143.38146.26207,317-0.90-0.61%
1 Month143.81149.31143.095146.76208,2943.232.25%
3 Months137.03149.31123.82138.01259,98610.017.3%
6 Months122.65149.31120.43132.41260,17524.3919.89%
1 Year104.12149.3191.88122.81298,50542.9241.22%
3 Years113.36149.3191.88119.60318,12533.6829.71%
5 Years100.10149.3183.16116.32298,48446.9446.89%

HUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 147.04 0.30 0.2% 148.32 148.50 146.97 208,429
Dec 05 2019 146.74 1.08 0.74% 146.36 146.95 145.62 184,333
Dec 04 2019 145.66 0.14 0.1% 146.69 147.80 145.36 268,171
Dec 03 2019 145.52 -1.27 -0.87% 144.89 145.77 143.38 201,128
Dec 02 2019 146.79 -0.23 -0.16% 147.50 147.99 146.29 293,501
Nov 29 2019 147.02 -1.29 -0.87% 147.94 148.21 146.64 89,452
Nov 27 2019 148.31 -0.53 -0.36% 148.25 148.57 147.17 220,589
Nov 26 2019 148.84 0.80 0.54% 148.19 149.01 147.06 223,798
Nov 25 2019 148.04 2.33 1.6% 146.33 148.22 145.52 219,388
Nov 22 2019 145.71 0.41 0.28% 146.05 146.57 144.95 193,970
Nov 21 2019 145.30 -0.85 -0.58% 147.00 147.00 144.77 241,125
Nov 20 2019 146.15 -2.12 -1.43% 147.82 148.27 145.425 253,835
Nov 19 2019 148.27 0.52 0.35% 148.44 148.88 147.39 165,370
Nov 18 2019 147.75 -0.96 -0.65% 148.03 148.69 146.84 149,683
Nov 15 2019 148.71 1.14 0.77% 148.45 149.31 147.76 177,473
Nov 14 2019 147.57 1.24 0.85% 145.84 147.77 145.84 243,525
Nov 13 2019 146.33 0.20 0.14% 145.08 146.73 145.08 227,374
Nov 12 2019 146.13 1.09 0.75% 145.92 146.50 144.74 231,373
Nov 11 2019 145.04 -0.46 -0.32% 144.48 145.43 144.23 164,947
Nov 08 2019 145.50 1.46 1.01% 143.81 145.64 143.095 208,558
See More Historical Prices »


Your Recent History
NYSE
HUBB
Hubbell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.