HUBB

Hubbell Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hubbell Incorporated HUBB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.3% 199.18 18:00:33
Open Price Low Price High Price Close Price Prev Close
198.94 198.17 201.03 199.18 199.78
more quote information »

HUBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week194.05201.03190.71194.82185,7625.132.64%
1 Month186.03201.03183.09190.74221,66313.157.07%
3 Months163.99201.03162.73184.16281,82635.1921.46%
6 Months166.37201.03149.07170.95298,39432.8119.72%
1 Year121.48201.03105.34151.89299,66777.7063.96%
3 Years104.53201.0385.62130.59328,48794.6590.55%
5 Years105.03201.0385.62125.99301,88194.1589.64%

HUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 199.78 1.65 0.83% 198.04 199.97 196.01 172,445
May 05 2021 198.13 2.64 1.35% 195.98 198.64 194.48 146,112
May 04 2021 195.49 1.87 0.97% 192.21 196.00 190.71 137,037
May 03 2021 193.62 1.61 0.84% 193.44 195.37 192.28 264,291
Apr 30 2021 192.01 -3.91 -2.0% 194.05 194.85 191.65 197,344
Apr 29 2021 195.92 4.50 2.35% 193.62 196.47 191.61 178,410
Apr 28 2021 191.42 -2.66 -1.37% 193.88 193.88 189.915 252,193
Apr 27 2021 194.08 3.60 1.89% 192.20 195.62 185.44 476,492
Apr 26 2021 190.48 -0.64 -0.33% 192.94 195.90 189.85 276,470
Apr 23 2021 191.12 2.75 1.46% 189.76 191.44 188.74 181,681
Apr 22 2021 188.37 -1.57 -0.83% 190.58 190.9631 188.18 254,455
Apr 21 2021 189.94 4.13 2.22% 186.37 190.00 186.37 179,374
Apr 20 2021 185.81 -3.24 -1.71% 189.10 190.545 185.06 190,392
Apr 19 2021 189.05 -0.23 -0.12% 188.85 190.29 187.61 311,871
Apr 16 2021 189.28 1.96 1.05% 189.03 190.45 188.35 175,973
Apr 15 2021 187.32 2.39 1.29% 185.91 187.93 185.58 162,122
Apr 14 2021 184.93 1.04 0.57% 183.80 186.33 183.67 235,072
Apr 13 2021 183.89 -3.56 -1.9% 186.60 186.60 183.09 181,881
Apr 12 2021 187.45 0.01 0.01% 186.40 188.72 186.23 264,490
Apr 09 2021 187.44 1.37 0.74% 186.03 188.11 185.09 219,469
Apr 08 2021 186.07 -1.71 -0.91% 188.19 189.52 185.53 255,503
Apr 07 2021 187.78 -4.90 -2.54% 192.10 192.86 187.77 244,528
See More Historical Prices »


Your Recent History
NYSE
HUBB
Hubbell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.