HUBB

Hubbell Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hubbell Incorporated HUBB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.58 1.88% 139.66 137.84 139.66 138.06 137.08 13:17:12
more quote information »

HUBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.93139.66130.8712134.79338,8007.735.86%
1 Month124.83139.66122.34130.73266,41514.8311.88%
3 Months114.11139.88105.34125.52332,31925.5522.39%
6 Months145.60151.0385.62124.28351,212-5.94-4.08%
1 Year124.95155.0085.62130.28300,08114.7111.77%
3 Years119.20155.0085.62121.84336,59120.4617.16%
5 Years100.10155.0083.16118.18302,31039.5639.52%

HUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 136.795 0.09 0.06% 135.72 137.41 135.46 239,554
Aug 03 2020 136.7088 1.74 1.29% 136.03 137.345 134.97 277,471
Jul 31 2020 134.97 2.18 1.64% 133.37 135.465 132.30 467,943
Jul 30 2020 132.79 -1.15 -0.86% 131.52 134.93 131.20 436,656
Jul 29 2020 133.94 3.04 2.32% 131.93 134.695 130.8712 272,374
Jul 28 2020 130.90 -2.05 -1.54% 132.16 132.69 130.69 245,400
Jul 27 2020 132.95 0.36 0.27% 132.46 133.13 131.68 246,020
Jul 24 2020 132.59 -0.99 -0.74% 133.81 134.35 132.50 148,932
Jul 23 2020 133.58 1.07 0.81% 131.85 134.41 131.85 193,837
Jul 22 2020 132.51 0.95 0.72% 131.18 133.2099 131.18 171,908
Jul 21 2020 131.56 1.22 0.94% 131.24 132.88 131.17 178,948
Jul 20 2020 130.34 -1.57 -1.19% 131.17 132.36 129.58 165,990
Jul 17 2020 131.91 0.30 0.23% 132.65 132.845 131.4039 151,056
Jul 16 2020 131.61 -0.31 -0.23% 131.34 132.93 130.73 240,090
Jul 15 2020 131.92 2.32 1.79% 131.75 132.67 130.76 326,489
Jul 14 2020 129.60 5.62 4.53% 123.92 129.88 123.26 375,502
Jul 13 2020 123.98 -0.67 -0.54% 125.28 126.42 123.81 301,235
Jul 10 2020 124.65 -0.07 -0.06% 124.85 124.915 122.41 240,585
Jul 09 2020 124.72 -0.73 -0.58% 125.81 125.81 122.34 324,470
Jul 08 2020 125.45 0.45 0.36% 124.83 126.03 124.065 289,019
Jul 07 2020 125.00 -0.78 -0.62% 124.40 125.46 123.93 411,523
Jul 06 2020 125.78 1.91 1.54% 126.26 126.48 124.28 135,224
See More Historical Prices »


Your Recent History
NYSE
HUBB
Hubbell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.