Hubbell Historical Data - HUBB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hubbell Incorporated HUBB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.88 0.6% 146.94 145.515 147.11 146.91 146.06 16:02:00
more quote information »

HUBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.28150.99144.555147.94345,640-3.34-2.22%
1 Month149.49155.00141.90146.87328,229-2.55-1.71%
3 Months148.25155.00141.90147.09255,017-1.31-0.88%
6 Months128.17155.00122.7201140.71255,07918.7714.64%
1 Year118.39155.00113.585131.28280,43328.5524.12%
3 Years122.57155.0091.88121.10319,75424.3719.88%
5 Years100.10155.0083.16117.60296,70346.8446.79%

HUBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 146.94 0.88 0.6% 146.91 147.11 145.515 374,374
Feb 18 2020 146.06 -1.48 -1.0% 147.32 147.40 144.555 419,755
Feb 14 2020 147.54 -1.98 -1.32% 149.92 150.16 147.295 306,444
Feb 13 2020 149.52 0.39 0.26% 148.49 150.43 148.19 326,874
Feb 12 2020 149.13 -0.41 -0.27% 150.28 150.99 148.24 329,487
Feb 11 2020 149.54 2.23 1.51% 147.90 151.03 147.69 343,095
Feb 10 2020 147.31 1.89 1.3% 144.96 147.32 144.96 371,201
Feb 07 2020 145.42 -1.92 -1.3% 146.89 146.89 144.525 241,529
Feb 06 2020 147.34 -1.05 -0.71% 149.49 149.49 147.10 321,291
Feb 05 2020 148.39 4.73 3.29% 145.60 149.13 145.60 402,819
Feb 04 2020 143.66 -1.94 -1.33% 150.15 155.00 141.90 674,844
Feb 03 2020 145.60 2.37 1.65% 144.16 148.35 143.23 413,970
Jan 31 2020 143.23 -4.78 -3.23% 147.23 148.01 143.00 345,411
Jan 30 2020 148.01 0.77 0.52% 146.24 148.245 144.75 259,741
Jan 29 2020 147.24 0.67 0.46% 147.45 147.785 146.56 181,071
Jan 28 2020 146.57 1.01 0.69% 146.08 147.31 145.12 228,802
Jan 27 2020 145.56 -1.38 -0.94% 144.24 146.315 143.625 321,198
Jan 24 2020 146.94 -1.76 -1.18% 149.12 149.84 146.39 201,921
Jan 23 2020 148.70 -0.34 -0.23% 148.59 149.32 146.625 298,053
Jan 22 2020 149.04 0.59 0.4% 149.49 149.88 148.52 248,839
Jan 21 2020 148.45 -0.71 -0.48% 148.43 149.16 147.04 314,503
See More Historical Prices »


Your Recent History
NYSE
HUBB
Hubbell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.