News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.37 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 46.10 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 26.50 | 31.40 | 11.60 | 0.00 % | 0 | 11 |
| 380.00 | 17.00 | 22.00 | 13.00 | 0.00 % | 0 | 92 |
| 390.00 | 8.00 | 13.00 | 4.30 | 0.00 % | 0 | 4 |
| 400.00 | 1.50 | 6.00 | 3.50 | 0.00 % | 0 | 8 |
| 410.00 | 0.50 | 4.80 | 0.50 | 56.25 % | 1 | 211 |
| 420.00 | 4.00 | 5.00 | 4.00 | 0.00 % | 0 | 8 |
| 430.00 | 0.75 | 2.55 | 0.75 | 0.00 % | 0 | 126 |
| 440.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.27 | 5.00 | 5.27 | 0.00 % | 0 | 150 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.35 | 5.00 | 2.65 | 0.00 % | 0 | 89 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 3.10 | 7.40 | 28.00 | 0.00 % | 0 | 7 |
| 410.00 | 10.10 | 15.00 | 14.50 | 0.00 % | 0 | 106 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 29.50 | 34.00 | 28.93 | 0.00 % | 0 | 0 |
| 440.00 | 39.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
