Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

26.70

0.07 (0.26%)

May 03 2024 - Closed

Delayed by 15 minutes

HIW May 17 2024 10 Call

View Full HIW Chain

13.85 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	May 17 2024
Ask	18.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.85	Last Trade	- -

HIW Option Chain - May 17 2024

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	16.60	7.50	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	8.90	11.10	6.50	0.00 %	0	8
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.20	6.10	4.41	0.00 %	0	228
25.00	1.80	2.05	2.05	13.89 %	4	410
30.00	0.13	0.15	0.13	0.00 %	0	97

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.19	0.75	0.19	0.00 %	0	136
17.50	0.10	0.35	0.10	0.00 %	0	436
20.00	0.10	0.75	0.10	0.00 %	0	152
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.25	0.20	-42.86 %	1	50
30.00	0.00	0.00	0.00	0.00 %	0	0

HIW Latest iHub Posts

Penny Roger$

~ Tuesday! $HIW ~ Q1 Earnings posted, pending

Mon Apr 30, 2012 8:45 AM

Penny Roger$

~ $HIW ~ Earnings posted, pending or coming

Tue Feb 7, 2012 6:36 AM

Penny Roger$

Highwoods Properties, Inc. is a self-administered and self-managed

Tue Feb 7, 2012 6:36 AM

More HIW Messages

Bell Buckle (PK)

Marketing Worldwide (PK)

Umbra Applied Technologies (PK)

Yuenglings Ice Cream (PK)

Ubiquitech Software (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Alternet Systems (PK)

Moon Equity (PK)

Delayed Upgrade Clock