Highwoods Properties HIW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	21.10	25.60	0.00	23.35	0.00	0.00 %	0	0	-
5.00	18.90	23.00	0.00	20.95	0.00	0.00 %	0	0	-
7.50	16.40	20.60	0.00	18.50	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	13.10	15.60	7.50	14.35	0.00	0.00 %	0	1	-
15.00	10.70	13.20	4.70	11.95	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	8.40	5.26	7.05	0.00	0.00 %	0	57	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.85	1.55	1.35	1.20	0.23	20.54 %	35	434	15:16:09
30.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	97	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.50	0.65	0.70	0.575	-0.90	-56.25 %	1	42	11:29:22
30.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-

HIW Highwoods Properties Inc