| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Highwoods Properties Inc |
HIW |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.90 |
4.16% |
22.55 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 22.00 |
21.89 |
22.66 |
22.55 |
21.65 |
more quote information »
HIW Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 21.76 | 22.66 | 19.45 | 20.88 | 1,761,825 | 0.79 | 3.63% |
| 1 Month | 26.37 | 27.57 | 19.45 | 22.83 | 1,450,030 | -3.82 | -14.49% |
| 3 Months | 28.32 | 31.88 | 19.45 | 25.96 | 1,038,667 | -5.77 | -20.37% |
| 6 Months | 27.52 | 31.88 | 19.45 | 26.75 | 966,891 | -4.97 | -18.06% |
| 1 Year | 45.88 | 47.01 | 19.45 | 30.52 | 877,713 | -23.33 | -50.85% |
| 3 Years | 35.03 | 48.98 | 19.45 | 37.16 | 862,118 | -12.48 | -35.63% |
| 5 Years | 43.62 | 52.76 | 19.45 | 39.80 | 787,318 | -21.07 | -48.3% |
HIW 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
22.55 |
0.90 |
4.16% |
22.00 |
22.66 |
21.89 |
1,417,856 |
| Mar 28 2023 |
21.65 |
0.31 |
1.45% |
21.20 |
21.76 |
21.00 |
1,175,716 |
| Mar 27 2023 |
21.34 |
0.56 |
2.69% |
21.57 |
21.695 |
21.185 |
1,951,995 |
| Mar 24 2023 |
20.78 |
0.96 |
4.84% |
19.62 |
20.86 |
19.45 |
2,112,552 |
| Mar 23 2023 |
19.82 |
-1.06 |
-5.08% |
20.99 |
21.08 |
19.70 |
1,526,560 |
| Mar 22 2023 |
20.88 |
-1.13 |
-5.13% |
21.76 |
21.865 |
20.825 |
2,042,300 |
| Mar 21 2023 |
22.01 |
0.88 |
4.16% |
21.54 |
22.30 |
21.44 |
1,754,196 |
| Mar 20 2023 |
21.13 |
0.38 |
1.83% |
20.81 |
21.545 |
20.81 |
1,143,308 |
| Mar 17 2023 |
20.75 |
-0.97 |
-4.47% |
21.59 |
21.605 |
20.45 |
2,547,481 |
| Mar 16 2023 |
21.72 |
-0.76 |
-3.38% |
22.18 |
22.35 |
21.1241 |
1,582,143 |
| Mar 15 2023 |
22.48 |
0.00 |
0.0% |
22.00 |
22.61 |
21.51 |
1,748,129 |
| Mar 14 2023 |
22.48 |
-0.74 |
-3.19% |
23.86 |
24.04 |
22.21 |
2,085,980 |
| Mar 13 2023 |
23.22 |
-0.40 |
-1.69% |
23.13 |
23.58 |
22.64 |
1,820,465 |
| Mar 10 2023 |
23.62 |
-1.59 |
-6.31% |
25.12 |
25.16 |
23.58 |
1,388,468 |
| Mar 09 2023 |
25.21 |
-1.00 |
-3.82% |
25.50 |
25.68 |
25.18 |
1,916,310 |
| Mar 08 2023 |
26.21 |
0.14 |
0.54% |
26.07 |
26.44 |
25.8202 |
595,209 |
| Mar 07 2023 |
26.07 |
-0.81 |
-3.01% |
26.87 |
26.97 |
25.849 |
687,161 |
| Mar 06 2023 |
26.88 |
-0.31 |
-1.14% |
27.36 |
27.45 |
26.80 |
1,128,050 |
| Mar 03 2023 |
27.19 |
0.04 |
0.15% |
27.37 |
27.57 |
27.0344 |
567,054 |
| Mar 02 2023 |
27.15 |
0.28 |
1.04% |
26.73 |
27.16 |
26.51 |
748,131 |
See More Historical Prices ยป
