News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 15.10 | 19.50 | 0.00 % | 0 | 10 |
| 65.00 | 6.60 | 9.80 | 13.80 | 0.00 % | 0 | 3 |
| 70.00 | 3.30 | 4.30 | 4.00 | 0.00 % | 0 | 93 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 276 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 372 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 249 |
| 70.00 | 0.75 | 1.20 | 0.80 | 0.00 % | 0 | 537 |
| 75.00 | 2.90 | 3.60 | 2.65 | 0.00 % | 0 | 154 |
| 80.00 | 6.80 | 8.20 | 2.57 | 0.00 % | 0 | 51 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
