News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 479 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.82 | 2.50 | 2.25 | 27.84 % | 3 | 58 |
| 15.50 | 1.75 | 2.02 | 1.01 | 0.00 % | 0 | 79 |
| 16.00 | 1.21 | 1.54 | 1.27 | 95.38 % | 235 | 948 |
| 16.50 | 0.77 | 0.85 | 0.85 | 286.36 % | 1,640 | 2,024 |
| 17.00 | 0.33 | 0.37 | 0.34 | 580.00 % | 4,992 | 7,478 |
| 17.50 | 0.05 | 0.07 | 0.06 | 200.00 % | 887 | 2,407 |
| 18.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 146 | 2,017 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 803 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 258 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 224 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,979 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,433 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,600 |
| 17.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 908 |
| 17.50 | 0.23 | 0.28 | 0.24 | -74.19 % | 189 | 33 |
| 18.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 6 |
| 18.50 | 0.26 | 1.28 | 1.95 | 0.00 % | 0 | 0 |
| 19.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 1 |
| 19.50 | 1.97 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
