News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.50 | 2.75 | 2.35 | 0.00 % | 0 | 3 |
| 5.00 | 1.50 | 1.60 | 0.99 | 0.00 % | 0 | 388 |
| 6.00 | 0.50 | 0.65 | 0.65 | 0.00 % | 7 | 3,987 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,292 |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 36 |
| 6.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 855 |
| 7.00 | 0.40 | 0.50 | 0.35 | -22.22 % | 25 | 36 |
| 8.00 | 1.40 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
