Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genworth Financial Inc | GNW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.50% | 6.10 | 18:34:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 5.99 | 6.10 | 6.10 | 6.01 |
GNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.10 | 5.67 | 5.88 | 2,727,705 | 0.29 | 4.99% |
| 1 Month | 6.40 | 6.50 | 5.67 | 6.10 | 2,762,301 | -0.30 | -4.69% |
| 3 Months | 6.23 | 6.52 | 5.67 | 6.16 | 2,883,724 | -0.13 | -2.09% |
| 6 Months | 5.75 | 6.93 | 5.325 | 6.17 | 2,762,701 | 0.35 | 6.09% |
| 1 Year | 5.97 | 6.93 | 4.51 | 5.86 | 2,925,248 | 0.13 | 2.18% |
| 3 Years | 3.76 | 6.93 | 3.23 | 4.74 | 3,525,331 | 2.34 | 62.23% |
| 5 Years | 3.73 | 6.93 | 1.87 | 4.16 | 4,150,080 | 2.37 | 63.54% |
GNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.07 | 5.985 | 1,760,258 |
| Apr 19 2024 | 5.99 | 0.11 | 1.87% | 5.89 | 6.00 | 5.84 | 2,307,724 |
| Apr 18 2024 | 5.88 | 0.09 | 1.55% | 5.83 | 5.94 | 5.80 | 2,871,214 |
| Apr 17 2024 | 5.79 | -0.02 | -0.34% | 5.85 | 5.91 | 5.77 | 2,314,545 |
| Apr 16 2024 | 5.81 | -0.05 | -0.85% | 5.81 | 5.84 | 5.67 | 4,384,783 |
| Apr 15 2024 | 5.86 | -0.05 | -0.85% | 5.96 | 6.005 | 5.78 | 3,316,046 |
| Apr 12 2024 | 5.91 | -0.04 | -0.67% | 5.93 | 5.97 | 5.815 | 3,657,098 |
| Apr 11 2024 | 5.95 | -0.07 | -1.16% | 6.00 | 6.01 | 5.925 | 3,169,859 |
| Apr 10 2024 | 6.02 | -0.18 | -2.90% | 6.10 | 6.12 | 5.96 | 4,407,809 |
| Apr 09 2024 | 6.20 | -0.06 | -0.96% | 6.26 | 6.305 | 6.12 | 2,315,478 |
| Apr 08 2024 | 6.26 | -0.09 | -1.42% | 6.38 | 6.44 | 6.26 | 4,416,056 |
| Apr 05 2024 | 6.35 | 0.01 | 0.16% | 6.30 | 6.43 | 6.30 | 2,107,480 |
| Apr 04 2024 | 6.34 | -0.08 | -1.25% | 6.49 | 6.50 | 6.32 | 2,955,102 |
| Apr 03 2024 | 6.42 | 0.08 | 1.26% | 6.28 | 6.43 | 6.28 | 2,157,819 |
| Apr 02 2024 | 6.34 | 0.00 | 0.00% | 6.32 | 6.40 | 6.285 | 2,551,707 |
| Apr 01 2024 | 6.34 | -0.09 | -1.40% | 6.43 | 6.45 | 6.32 | 1,648,397 |
| Mar 28 2024 | 6.43 | 0.03 | 0.47% | 6.40 | 6.49 | 6.40 | 2,749,298 |
| Mar 27 2024 | 6.40 | 0.13 | 2.07% | 6.30 | 6.41 | 6.30 | 1,454,680 |
| Mar 26 2024 | 6.27 | -0.07 | -1.10% | 6.40 | 6.40 | 6.26 | 1,938,363 |
| Mar 25 2024 | 6.34 | 0.06 | 0.96% | 6.29 | 6.38 | 6.29 | 1,402,469 |
