News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 7 |
| 130.00 | 18.20 | 23.00 | 20.85 | 0.00 % | 0 | 82 |
| 135.00 | 15.42 | 15.42 | 15.42 | 0.00 % | 0 | 38 |
| 140.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 166 |
| 145.00 | 11.54 | 11.54 | 11.54 | 0.00 % | 0 | 53 |
| 150.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 232 |
| 155.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 68 |
| 160.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,391 |
| 165.00 | 0.15 | 2.30 | 1.27 | 0.00 % | 0 | 21 |
| 170.00 | 0.05 | 4.80 | 1.19 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 79 |
| 130.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 157 |
| 135.00 | 0.25 | 1.95 | 1.04 | 5.05 % | 1 | 1,290 |
| 140.00 | 0.05 | 2.95 | 5.20 | 0.00 % | 0 | 66 |
| 145.00 | 1.80 | 4.10 | 3.50 | -22.22 % | 21 | 1,377 |
| 150.00 | 3.80 | 6.20 | 5.20 | 0.00 % | 0 | 82 |
| 155.00 | 5.90 | 10.50 | 10.10 | 0.00 % | 0 | 22 |
| 160.00 | 9.50 | 14.40 | 34.60 | 0.00 % | 0 | 1 |
| 165.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
