Glaukos GKOS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	28.00	32.70	0.00	30.35	0.00	0.00 %	0	0	-
75.00	23.60	28.00	0.00	25.80	0.00	0.00 %	0	0	-
80.00	19.00	23.50	15.45	21.25	0.00	0.00 %	0	1	-
82.50	16.50	20.10	0.00	18.30	0.00	0.00 %	0	0	-
85.00	14.80	18.80	14.80	16.80	0.00	0.00 %	0	1	-
87.50	12.90	16.30	0.00	14.60	0.00	0.00 %	0	0	-
90.00	10.90	14.90	6.00	12.90	0.00	0.00 %	0	1	-
92.50	8.90	12.40	10.80	10.65	0.00	0.00 %	0	42	-
95.00	8.20	10.50	9.39	9.35	1.14	13.82 %	1	10	4/26/2024
97.50	6.60	7.90	8.00	7.25	1.40	21.21 %	29	37	4/26/2024
100.00	5.50	6.60	5.90	6.05	-0.30	-4.84 %	193	86	4/26/2024
105.00	3.20	4.30	4.10	3.75	-0.90	-18.00 %	2	45	4/26/2024
110.00	1.50	3.80	2.60	2.65	-0.60	-18.75 %	1	20	4/26/2024
115.00	0.40	2.75	1.40	1.575	0.00	0.00 %	0	1	-
120.00	0.35	2.35	0.95	1.35	0.00	0.00 %	0	1	-
125.00	0.10	3.30	1.33	1.70	0.00	0.00 %	0	24	-
130.00	0.05	1.60	0.40	0.825	0.00	0.00 %	0	2	-
135.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
140.00	0.15	1.65	0.00	0.90	0.00	0.00 %	0	0	-
145.00	0.05	1.55	0.80	0.80	0.00	0.00 %	0	31	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.10	1.65	1.10	0.875	0.00	0.00 %	0	0	-
75.00	0.15	1.85	1.35	1.00	0.00	0.00 %	0	0	-
80.00	0.20	2.25	1.70	1.225	0.00	0.00 %	0	11	-
82.50	0.60	2.70	1.75	1.65	0.00	0.00 %	0	2	-
85.00	0.55	2.65	2.10	1.60	0.00	0.00 %	1	700	4/26/2024
87.50	1.15	3.30	2.75	2.225	0.00	0.00 %	0	500	-
90.00	1.10	4.50	3.30	2.80	0.00	0.00 %	0	4	-
92.50	2.35	6.00	3.90	4.175	-0.20	-4.88 %	7	201	4/26/2024
95.00	3.10	5.20	4.20	4.15	-1.20	-22.22 %	139	130	4/26/2024
97.50	5.10	6.70	5.40	5.90	-0.60	-10.00 %	5	5	4/26/2024
100.00	6.40	6.90	6.40	6.65	0.80	14.29 %	3	123	4/26/2024
105.00	8.20	9.90	9.50	9.05	0.00	0.00 %	41	0	4/26/2024
110.00	11.10	15.10	13.10	13.10	0.00	0.00 %	0	15	-
115.00	15.00	19.10	0.00	17.05	0.00	0.00 %	0	0	-
120.00	19.50	23.10	0.00	21.30	0.00	0.00 %	0	0	-
125.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
130.00	28.70	33.00	0.00	30.85	0.00	0.00 %	0	0	-
135.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
140.00	38.50	42.60	0.00	40.55	0.00	0.00 %	0	0	-
145.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-

GKOS Glaukos Corporation