Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glaukos Corporation | GKOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.37 | 1.44% | 96.50 | 19:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 94.16 | 98.70 | 96.50 | 95.13 |
GKOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.42 | 99.48 | 94.14 | 96.78 | 358,255 | -1.92 | -1.95% |
| 1 Month | 87.31 | 102.33 | 87.31 | 94.73 | 543,439 | 9.19 | 10.53% |
| 3 Months | 91.90 | 102.33 | 83.90 | 91.86 | 510,369 | 4.60 | 5.01% |
| 6 Months | 67.49 | 102.33 | 59.22 | 82.07 | 693,826 | 29.01 | 42.98% |
| 1 Year | 48.18 | 102.33 | 45.38 | 76.56 | 579,897 | 48.32 | 100.29% |
| 3 Years | 84.24 | 102.33 | 33.33 | 61.57 | 518,995 | 12.26 | 14.55% |
| 5 Years | 69.04 | 102.33 | 23.31 | 59.25 | 533,587 | 27.46 | 39.77% |
GKOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 96.50 | 1.37 | 1.44% | 95.00 | 98.70 | 94.16 | 697,811 |
| Apr 18 2024 | 95.13 | -1.76 | -1.82% | 96.68 | 97.285 | 94.14 | 381,950 |
| Apr 17 2024 | 96.89 | -0.06 | -0.06% | 96.99 | 98.635 | 96.15 | 288,738 |
| Apr 16 2024 | 96.95 | 0.11 | 0.11% | 95.975 | 98.36 | 95.975 | 428,124 |
| Apr 15 2024 | 96.84 | -1.39 | -1.42% | 98.99 | 99.48 | 95.79 | 336,568 |
| Apr 12 2024 | 98.23 | -1.03 | -1.04% | 98.42 | 99.33 | 97.09 | 353,673 |
| Apr 11 2024 | 99.26 | -0.45 | -0.45% | 100.46 | 100.97 | 98.00 | 374,204 |
| Apr 10 2024 | 99.71 | -1.60 | -1.58% | 100.43 | 101.04 | 98.84 | 410,888 |
| Apr 09 2024 | 101.31 | 0.68 | 0.68% | 100.17 | 102.33 | 99.69 | 394,893 |
| Apr 08 2024 | 100.63 | 3.86 | 3.99% | 97.36 | 102.32 | 97.01 | 1,304,887 |
| Apr 05 2024 | 96.77 | 2.65 | 2.82% | 93.81 | 97.77 | 93.18 | 545,519 |
| Apr 04 2024 | 94.12 | -0.19 | -0.20% | 94.95 | 96.78 | 94.09 | 482,806 |
| Apr 03 2024 | 94.31 | 4.83 | 5.40% | 89.94 | 97.75 | 89.94 | 913,124 |
| Apr 02 2024 | 89.48 | -3.62 | -3.89% | 92.00 | 92.22 | 88.16 | 817,481 |
| Apr 01 2024 | 93.10 | -1.19 | -1.26% | 94.55 | 94.96 | 91.51 | 352,308 |
| Mar 28 2024 | 94.29 | 1.60 | 1.73% | 92.91 | 94.355 | 92.29 | 458,709 |
| Mar 27 2024 | 92.69 | 2.99 | 3.33% | 90.49 | 92.71 | 89.615 | 452,668 |
| Mar 26 2024 | 89.70 | 0.98 | 1.10% | 90.09 | 90.41 | 87.59 | 459,860 |
| Mar 25 2024 | 88.72 | 0.64 | 0.73% | 88.72 | 90.83 | 87.83 | 764,120 |
| Mar 22 2024 | 88.08 | 0.56 | 0.64% | 87.31 | 91.14 | 87.31 | 790,512 |
| Mar 21 2024 | 87.52 | 0.23 | 0.26% | 88.18 | 88.89 | 86.74 | 360,196 |
| Mar 20 2024 | 87.29 | -0.33 | -0.38% | 87.08 | 88.27 | 85.31 | 406,366 |
