Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,318,207 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 2.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gryphon Capital Income Trust | GCI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.25% | 2.035 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.03 | 2.05 | 2.035 | 2.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 1,318,207 | - | 1.90 - 2.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 18 | AUD 2.04 | AUD |
Gryphon Capital Income News
Loading Messages....
Historical GCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.06 | 2.03 | 2.04 | 441,045 | -0.005 | -0.25% |
| 1 Month | 2.03 | 2.06 | 2.03 | 2.05 | 375,624 | 0.005 | 0.25% |
| 3 Months | 2.02 | 2.09 | 2.00 | 2.04 | 318,200 | 0.015 | 0.74% |
| 6 Months | 2.05 | 2.09 | 1.99 | 2.03 | 261,000 | -0.015 | -0.73% |
| 1 Year | 1.975 | 2.09 | 1.90 | 2.01 | 223,737 | 0.06 | 3.04% |
| 3 Years | 2.02 | 2.10 | 1.805 | 2.01 | 206,746 | 0.015 | 0.74% |
| 5 Years | 2.03 | 2.12 | 1.24 | 1.98 | 192,952 | 0.005 | 0.25% |
