News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 7.90 | 5.40 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 4.80 | 3.50 | 0.00 % | 0 | 2 |
| 15.00 | 0.85 | 1.55 | 1.25 | 34.41 % | 1 | 11 |
| 17.50 | 0.10 | 0.55 | 0.27 | 0.00 % | 0 | 11 |
| 20.00 | 0.05 | 3.90 | 0.05 | 0.00 % | 0 | 4 |
| 22.50 | 0.13 | 1.75 | 0.13 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.20 | 2.70 | 0.20 | 0.00 % | 0 | 5 |
| 12.50 | 0.25 | 4.10 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.35 | 4.40 | 0.36 | 0.00 % | 0 | 13 |
| 17.50 | 0.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.15 | 5.00 | 4.35 | 0.00 % | 0 | 11 |
| 22.50 | 4.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
