News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 7.80 | 5.40 | 0.00 % | 0 | 0 |
| 12.50 | 0.85 | 5.40 | 3.50 | 0.00 % | 0 | 2 |
| 15.00 | 0.90 | 4.30 | 1.25 | 0.00 % | 0 | 12 |
| 17.50 | 0.05 | 0.80 | 0.27 | 0.00 % | 0 | 11 |
| 20.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4 |
| 22.50 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 10 |
| 10.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 5 |
| 12.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.30 | 1.70 | 0.45 | 25.00 % | 10 | 13 |
| 17.50 | 1.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 5.60 | 4.35 | 0.00 % | 0 | 11 |
| 22.50 | 5.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
