News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.50 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 144 | Day's Range | 3.44 - 4.40 |
| Open | 4.30 | Prev Close | 5.80 | Last Trade | 5/13/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.50 | 37.30 | 27.50 | 0.00 % | 0 | 13 |
| 190.00 | 27.50 | 32.40 | 30.50 | 0.00 % | 0 | 111 |
| 195.00 | 22.80 | 27.30 | 19.20 | 0.00 % | 0 | 110 |
| 200.00 | 17.50 | 22.00 | 23.30 | 0.00 % | 0 | 338 |
| 210.00 | 9.90 | 12.10 | 13.40 | 0.00 % | 0 | 127 |
| 220.00 | 3.50 | 4.00 | 3.44 | -40.69 % | 15 | 144 |
| 230.00 | 0.65 | 2.45 | 1.50 | -15.25 % | 2 | 20 |
| 240.00 | 0.20 | 0.85 | 3.07 | 0.00 % | 0 | 16 |
| 250.00 | 0.15 | 2.05 | 0.55 | 0.00 % | 0 | 2 |
| 260.00 | 0.05 | 1.70 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 55 |
| 190.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 22 |
| 195.00 | 16.60 | 0.75 | 16.60 | 0.00 % | 0 | 29 |
| 200.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 162 |
| 210.00 | 0.55 | 2.25 | 0.55 | -35.29 % | 11 | 64 |
| 220.00 | 3.40 | 4.00 | 4.00 | 17.65 % | 3 | 12 |
| 230.00 | 9.00 | 13.00 | 32.30 | 0.00 % | 0 | 14 |
| 240.00 | 18.00 | 22.50 | 39.80 | 0.00 % | 0 | 0 |
| 250.00 | 28.00 | 32.30 | 39.20 | 0.00 % | 0 | 0 |
| 260.00 | 37.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
