![Fabrinet](/common/images/company/NY_FN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 64.50 | 69.40 | 0.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 59.50 | 64.40 | 0.00 | 61.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 55.00 | 59.80 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 50.00 | 54.60 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.50 | 50.20 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 40.50 | 45.20 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.00 | 40.70 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 27.90 | 31.50 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.50 | 24.20 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.80 | 16.00 | 18.40 | 14.40 | -0.00 | 0.00 % | 0 | 2 | - |
240.00 | 7.70 | 10.70 | 11.55 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 3.60 | 8.10 | 22.50 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 1.85 | 6.00 | 16.30 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.15 | 4.80 | 11.26 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.10 | 4.50 | 1.40 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.55 | 4.80 | 2.06 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.30 | 4.80 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 0.15 | 4.80 | 0.80 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.05 | 4.80 | 1.40 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.05 | 4.80 | 2.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.25 | 4.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.30 | 2.35 | 0.30 | 1.325 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
185.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.55 | 4.80 | 1.13 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.10 | 4.80 | 0.90 | 2.45 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 1.25 | 4.90 | 1.25 | 3.075 | -0.08 | -6.02 % | 1 | 14 | 7/19/2024 |
210.00 | 0.70 | 4.90 | 0.69 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 2.70 | 7.00 | 1.87 | 4.85 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 5.60 | 10.30 | 8.00 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 10.90 | 13.90 | 12.25 | 12.40 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 17.00 | 21.40 | 16.00 | 19.20 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 24.50 | 29.00 | 25.35 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.30 | 46.50 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.70 | 56.50 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 61.20 | 66.00 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 71.30 | 76.00 | 0.00 | 73.65 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.20 | 86.00 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 91.20 | 96.00 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.