News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.00 | 51.50 | 38.10 | 0.00 % | 0 | 1 |
| 220.00 | 37.30 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.50 | 32.00 | 22.85 | 0.00 % | 0 | 6 |
| 240.00 | 17.50 | 22.00 | 13.55 | 0.00 % | 0 | 367 |
| 250.00 | 7.60 | 12.00 | 8.13 | 0.00 % | 0 | 48 |
| 260.00 | 1.05 | 3.60 | 2.35 | 0.00 % | 0 | 7 |
| 270.00 | 0.05 | 1.90 | 0.15 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 220.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 5 |
| 230.00 | 0.10 | 3.60 | 0.10 | 0.00 % | 0 | 10 |
| 240.00 | 2.40 | 2.30 | 2.40 | 0.00 % | 0 | 8 |
| 250.00 | 6.50 | 4.60 | 6.50 | 0.00 % | 0 | 13 |
| 260.00 | 1.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.50 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
