Essex Property ESS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	71.00	75.00	0.00	73.00	0.00	0.00 %	0	0	-
180.00	65.20	69.60	0.00	67.40	0.00	0.00 %	0	0	-
185.00	61.00	64.90	0.00	62.95	0.00	0.00 %	0	0	-
190.00	55.70	60.00	0.00	57.85	0.00	0.00 %	0	0	-
195.00	51.10	54.90	0.00	53.00	0.00	0.00 %	0	0	-
200.00	46.00	49.90	0.00	47.95	0.00	0.00 %	0	0	-
210.00	36.10	40.50	0.00	38.30	0.00	0.00 %	0	0	-
220.00	26.70	30.40	0.00	28.55	0.00	0.00 %	0	0	-
230.00	17.30	21.00	16.42	19.15	0.00	0.00 %	0	7	-
240.00	8.90	12.00	8.02	10.45	0.00	0.00 %	0	365	-
250.00	3.90	5.30	5.20	4.60	1.24	31.31 %	4	31	4/26/2024
260.00	0.95	2.20	2.10	1.575	0.16	8.25 %	1	6	4/26/2024
270.00	0.15	0.80	0.15	0.475	0.00	0.00 %	0	3	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	1	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
175.00	0.00	4.80	0.00	0.00	0	-
180.00	0.00	4.80	0.00	0.00	0	-
185.00	0.45	4.80	0.45	2.625	1	-
190.00	0.65	4.80	0.65	2.725	1	-
195.00	0.00	4.80	0.00	0.00	0	-
200.00	0.10	0.75	0.10	0.425	3	-
210.00	0.75	0.75	0.75	0.75	5	-
220.00	0.15	2.70	0.78	1.425	5	-
230.00	0.75	4.80	3.16	2.775	4	-
240.00	2.40	4.90	10.46	3.65	2	-
250.00	6.10	7.70	0.00	6.90	0	-
260.00	11.40	15.40	0.00	13.40	0	-
270.00	20.50	25.10	0.00	22.80	0	-
280.00	30.60	35.10	0.00	32.85	0	-
290.00	40.70	44.60	0.00	42.65	0	-
300.00	50.60	54.70	0.00	52.65	0	-
310.00	60.50	64.70	0.00	62.60	0	-
320.00	70.70	74.90	0.00	72.80	0	-
330.00	80.60	84.90	0.00	82.75	0	-
340.00	90.90	94.70	0.00	92.80	0	-

ESS Essex Property Trust Inc