Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essex Property Trust Inc | ESS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.20% | 250.31 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.63 | 249.37 | 253.5256 | 250.31 | 249.80 |
ESS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.01 | 253.5256 | 240.575 | 247.16 | 530,978 | 1.30 | 0.52% |
| 1 Month | 235.29 | 253.5256 | 230.90 | 243.07 | 395,035 | 15.02 | 6.38% |
| 3 Months | 229.23 | 253.5256 | 223.06 | 238.59 | 389,863 | 21.08 | 9.20% |
| 6 Months | 214.895 | 253.5256 | 204.64 | 235.15 | 403,599 | 35.42 | 16.48% |
| 1 Year | 217.49 | 253.5256 | 203.85 | 230.59 | 410,692 | 32.82 | 15.09% |
| 3 Years | 291.20 | 363.36 | 195.03 | 258.56 | 402,343 | -40.89 | -14.04% |
| 5 Years | 283.93 | 363.36 | 175.81 | 260.27 | 415,055 | -33.62 | -11.84% |
ESS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 250.31 | 0.51 | 0.20% | 251.63 | 253.5256 | 249.37 | 399,202 |
| May 02 2024 | 249.80 | 4.33 | 1.76% | 247.00 | 251.715 | 245.335 | 605,049 |
| May 01 2024 | 245.47 | -0.78 | -0.32% | 246.25 | 249.00 | 240.575 | 714,559 |
| Apr 30 2024 | 246.25 | -1.77 | -0.71% | 245.71 | 248.53 | 245.21 | 599,306 |
| Apr 29 2024 | 248.02 | 1.10 | 0.45% | 247.45 | 249.71 | 246.69 | 312,760 |
| Apr 26 2024 | 246.92 | -0.29 | -0.12% | 249.01 | 252.69 | 246.91 | 422,599 |
| Apr 25 2024 | 247.21 | -0.53 | -0.21% | 245.96 | 247.52 | 244.49 | 466,812 |
| Apr 24 2024 | 247.74 | 5.59 | 2.31% | 242.35 | 248.95 | 239.32 | 396,596 |
| Apr 23 2024 | 242.15 | 2.26 | 0.94% | 239.52 | 243.99 | 239.52 | 557,070 |
| Apr 22 2024 | 239.89 | 4.72 | 2.01% | 236.10 | 240.80 | 235.40 | 381,784 |
| Apr 19 2024 | 235.17 | 1.20 | 0.51% | 233.97 | 237.50 | 233.97 | 335,777 |
| Apr 18 2024 | 233.97 | 1.32 | 0.57% | 233.80 | 234.51 | 230.90 | 284,993 |
| Apr 17 2024 | 232.65 | -0.05 | -0.02% | 233.16 | 234.93 | 231.485 | 342,553 |
| Apr 16 2024 | 232.70 | -2.89 | -1.23% | 235.01 | 235.01 | 231.89 | 293,635 |
| Apr 15 2024 | 235.59 | -3.70 | -1.55% | 240.02 | 241.28 | 234.26 | 248,150 |
| Apr 12 2024 | 239.29 | -4.96 | -2.03% | 243.23 | 243.99 | 237.93 | 376,262 |
| Apr 11 2024 | 244.25 | 0.24 | 0.10% | 246.03 | 246.31 | 240.97 | 378,558 |
| Apr 10 2024 | 244.01 | -5.58 | -2.24% | 247.40 | 247.40 | 242.285 | 433,588 |
| Apr 09 2024 | 249.59 | 6.09 | 2.50% | 243.50 | 249.74 | 243.50 | 315,050 |
| Apr 08 2024 | 243.50 | 5.82 | 2.45% | 239.56 | 244.80 | 239.56 | 286,105 |
| Apr 05 2024 | 237.68 | 1.70 | 0.72% | 234.45 | 238.77 | 234.45 | 170,204 |
| Apr 04 2024 | 235.98 | -1.52 | -0.64% | 240.98 | 241.20 | 235.185 | 252,705 |
