ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,570.00
      -0.18%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.995
      0.52%
      Bitcoin
      61,378.72
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. EPR Properties (EPR)

      7. EPR Properties (EPR) Options

      EPR EPR Properties

      41.41
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:01:31
      Delayed by 15 minutes

      EPR May 17 2024 22.5 Call

      View Full EPR Chain
      18.65 0.00 (0.00%)
      Bid 16.60 Volume 0 Exp. Date May 17 2024
      Ask 21.30 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 18.65 Last Trade - -

      EPR Option Chain - May 17 2024

      EPR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5016.6021.3018.650.00 %01
      25.0014.0018.400.000.00 %00
      30.009.5013.8010.310.00 %04
      35.004.008.700.000.00 %00
      40.001.551.751.57-12.29 %5358
      45.000.050.050.050.00 %0347
      50.000.050.050.050.00 %01
      55.000.000.050.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.050.000.00 %00
      25.000.000.050.000.00 %00
      30.000.050.050.050.00 %03
      35.000.050.050.050.00 %055
      40.000.050.150.06-33.33 %22,780
      45.001.003.703.880.00 %014
      50.006.1010.800.000.00 %00
      55.0011.0015.800.000.00 %00

      EPR Latest iHub Posts

      whytestocks
      NEWS: $EPR EPR Properties: Is There Light at
      Sat Nov 14, 2020 7:00 AM
      whytestocks
      BREAKING NEWS: $EPR Here's Why Ryman Hospitality Properties,
      Mon Nov 9, 2020 1:00 PM
      Sone
      Anyone here
      Thu May 25, 2017 1:48 PM
      Penny Roger$
      ~ Tuesday! $EPR ~ Q1 Earnings posted, pending
      Mon Apr 30, 2012 8:05 AM
      Penny Roger$
      ~ Thursday! $EPR ~ Earnings posted, pending or
      Thu Feb 23, 2012 5:33 AM
      Penny Roger$
      Entertainment Properties Trust (EPR), is a self-administered real
      Thu Feb 23, 2012 5:32 AM
      More EPR Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock