News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.80 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 48.40 | 51.80 | 36.00 | 0.00 % | 0 | 32 |
| 410.00 | 38.90 | 41.80 | 38.00 | 4.11 % | 30 | 36 |
| 420.00 | 29.50 | 31.80 | 26.40 | 0.00 % | 0 | 50 |
| 430.00 | 20.20 | 22.60 | 14.15 | 0.00 % | 0 | 54 |
| 440.00 | 11.80 | 13.90 | 7.79 | 0.00 % | 0 | 111 |
| 450.00 | 5.10 | 7.90 | 5.14 | 25.37 % | 5 | 102 |
| 460.00 | 1.50 | 2.75 | 2.15 | 79.17 % | 8 | 132 |
| 470.00 | 0.20 | 0.85 | 0.96 | 0.00 % | 0 | 8 |
| 480.00 | 0.20 | 0.40 | 0.10 | -80.00 % | 3 | 32 |
| 490.00 | 0.90 | 2.00 | 0.90 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 1.05 | 0.50 | 0.00 % | 0 | 43 |
| 410.00 | 0.75 | 1.55 | 0.75 | 0.00 % | 0 | 90 |
| 420.00 | 0.05 | 2.40 | 2.35 | 0.00 % | 0 | 135 |
| 430.00 | 0.40 | 1.90 | 2.80 | 0.00 % | 0 | 28 |
| 440.00 | 2.20 | 3.50 | 3.00 | -47.28 % | 7 | 11 |
| 450.00 | 4.90 | 7.50 | 20.80 | 0.00 % | 0 | 2 |
| 460.00 | 11.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 28.50 | 31.90 | 158.50 | 0.00 % | 0 | 0 |
| 490.00 | 37.50 | 41.90 | 51.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
