
Cia Tecidos Santanense (CTSA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 3.79746835443 | 0.79 | 0.83 | 0.78 | 1200 | 0.81611111 | PR |
4 | 0.01 | 1.23456790123 | 0.81 | 0.97 | 0.78 | 17700 | 0.82934197 | PR |
12 | -0.06 | -6.81818181818 | 0.88 | 0.97 | 0.74 | 8488 | 0.83225419 | PR |
26 | -0.41 | -33.3333333333 | 1.23 | 1.38 | 0.74 | 12530 | 1.076461 | PR |
52 | -0.85 | -50.8982035928 | 1.67 | 2.14 | 0.74 | 31938 | 1.32077796 | PR |
156 | -18.22 | -95.6932773109 | 19.04 | 20.64 | 0.74 | 59116 | 5.30940475 | PR |
260 | -95.18 | -99.1458333333 | 96 | 134.08 | 0.74 | 65353 | 19.5492284 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.