News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 58.70 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 68.00 | Open Interest | 11 | Day's Range | 61.73 - 61.74 |
| Open | 61.74 | Prev Close | 54.08 | Last Trade | 3/11/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 49.10 | 58.00 | 52.00 | 11.85 % | 7 | 43 |
| 380.00 | 39.70 | 49.00 | 43.20 | 15.82 % | 1 | 106 |
| 390.00 | 33.20 | 38.00 | 34.60 | 21.79 % | 6 | 232 |
| 400.00 | 21.70 | 28.00 | 26.70 | 45.50 % | 12 | 699 |
| 410.00 | 17.10 | 20.30 | 18.80 | 62.77 % | 17 | 463 |
| 420.00 | 11.10 | 13.70 | 12.03 | 58.50 % | 28 | 955 |
| 430.00 | 6.90 | 9.00 | 7.80 | 50.29 % | 29 | 989 |
| 440.00 | 2.95 | 5.00 | 4.45 | 64.21 % | 79 | 416 |
| 450.00 | 1.50 | 2.65 | 2.68 | 98.52 % | 148 | 508 |
| 460.00 | 0.95 | 1.30 | 1.25 | 66.67 % | 6 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.30 | 1.75 | 1.10 | -0.90 % | 5 | 296 |
| 380.00 | 1.00 | 1.30 | 1.24 | -22.50 % | 19 | 638 |
| 390.00 | 1.55 | 2.10 | 1.75 | -58.82 % | 54 | 376 |
| 400.00 | 2.75 | 6.60 | 3.35 | -41.02 % | 27 | 358 |
| 410.00 | 4.90 | 7.30 | 6.40 | -32.28 % | 9 | 305 |
| 420.00 | 8.20 | 12.30 | 9.10 | -17.27 % | 54 | 418 |
| 430.00 | 13.30 | 15.50 | 16.10 | -11.29 % | 4 | 139 |
| 440.00 | 19.20 | 22.80 | 20.80 | -30.20 % | 7 | 189 |
| 450.00 | 24.40 | 32.40 | 29.00 | -19.62 % | 18 | 36 |
| 460.00 | 34.00 | 43.00 | 40.01 | -16.78 % | 3 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
