News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 94.10 | 104.00 | 0.00 | 99.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 84.90 | 94.00 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 75.10 | 84.00 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 65.60 | 74.00 | 0.00 | 69.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 56.20 | 65.00 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 49.50 | 53.50 | 48.20 | 51.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 390.00 | 41.40 | 44.90 | 41.50 | 43.15 | 0.50 | 1.22 % | 20 | 6 | 3/21/2025 |
| 400.00 | 33.90 | 36.50 | 33.82 | 35.20 | -5.13 | -13.17 % | 11 | 292 | 3/21/2025 |
| 410.00 | 27.00 | 28.40 | 28.60 | 27.70 | -4.65 | -13.98 % | 16 | 79 | 3/21/2025 |
| 420.00 | 20.40 | 22.10 | 21.60 | 21.25 | -4.26 | -16.47 % | 74 | 117 | 3/21/2025 |
| 430.00 | 15.00 | 16.10 | 14.70 | 15.55 | -5.30 | -26.50 % | 51 | 130 | 3/21/2025 |
| 440.00 | 10.40 | 11.70 | 10.40 | 11.05 | -5.30 | -33.76 % | 840 | 787 | 3/21/2025 |
| 450.00 | 6.80 | 8.00 | 7.37 | 7.40 | -2.63 | -26.30 % | 15 | 114 | 3/21/2025 |
| 460.00 | 4.20 | 5.40 | 4.50 | 4.80 | -2.87 | -38.94 % | 27 | 260 | 3/21/2025 |
| 470.00 | 2.70 | 3.40 | 3.00 | 3.05 | -1.92 | -39.02 % | 32 | 51 | 3/21/2025 |
| 480.00 | 1.25 | 2.10 | 1.80 | 1.675 | -1.25 | -40.98 % | 10 | 193 | 3/21/2025 |
| 490.00 | 0.55 | 1.80 | 1.08 | 1.175 | -0.77 | -41.62 % | 8 | 71 | 3/21/2025 |
| 500.00 | 0.55 | 0.85 | 1.25 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 510.00 | 0.20 | 0.95 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 520.00 | 0.05 | 4.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 4.80 | 0.80 | 2.425 | 0.00 | 0.00 % | 0 | 82 | - |
| 340.00 | 0.35 | 1.95 | 2.41 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 350.00 | 0.70 | 1.20 | 0.80 | 0.95 | -0.07 | -8.05 % | 1 | 39 | 3/21/2025 |
| 360.00 | 1.00 | 1.40 | 1.29 | 1.20 | -0.21 | -14.00 % | 3 | 35 | 3/21/2025 |
| 370.00 | 1.65 | 2.05 | 1.85 | 1.85 | 0.15 | 8.82 % | 1 | 108 | 3/21/2025 |
| 380.00 | 0.85 | 3.10 | 2.85 | 1.975 | 0.80 | 39.02 % | 63 | 30 | 3/21/2025 |
| 390.00 | 3.10 | 6.50 | 4.30 | 4.80 | 0.60 | 16.22 % | 20 | 197 | 3/21/2025 |
| 400.00 | 5.70 | 6.60 | 6.50 | 6.15 | 1.65 | 34.02 % | 43 | 64 | 3/21/2025 |
| 410.00 | 8.30 | 9.40 | 8.40 | 8.85 | 1.30 | 18.31 % | 2 | 61 | 3/21/2025 |
| 420.00 | 11.80 | 12.80 | 12.20 | 12.30 | 2.60 | 27.08 % | 4 | 75 | 3/21/2025 |
| 430.00 | 16.00 | 17.40 | 15.68 | 16.70 | 2.08 | 15.29 % | 13 | 11 | 3/21/2025 |
| 440.00 | 21.70 | 22.90 | 22.82 | 22.30 | 2.62 | 12.97 % | 22 | 7 | 3/21/2025 |
| 450.00 | 27.60 | 31.60 | 29.50 | 29.60 | 3.30 | 12.60 % | 6 | 20 | 3/21/2025 |
| 460.00 | 34.10 | 37.80 | 32.25 | 35.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 470.00 | 42.20 | 48.40 | 41.00 | 45.30 | -10.30 | -20.08 % | 1 | 12 | 3/21/2025 |
| 480.00 | 49.00 | 57.80 | 59.00 | 53.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 58.20 | 67.30 | 54.00 | 62.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 68.10 | 77.20 | 73.80 | 72.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 78.00 | 87.90 | 95.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 88.10 | 97.20 | 0.00 | 92.65 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
