News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 88.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 97.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 129.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 42.80 | 51.90 | 51.60 | 0.00 % | 0 | 102 |
| 390.00 | 32.80 | 41.90 | 35.60 | -20.29 % | 32 | 216 |
| 400.00 | 23.00 | 31.30 | 25.50 | -27.14 % | 40 | 670 |
| 410.00 | 15.60 | 21.80 | 17.15 | -30.51 % | 46 | 449 |
| 420.00 | 3.60 | 9.60 | 6.34 | -55.51 % | 130 | 658 |
| 430.00 | 0.10 | 0.30 | 0.10 | -98.44 % | 821 | 897 |
| 440.00 | 0.05 | 0.05 | 0.02 | -98.35 % | 15 | 314 |
| 450.00 | 0.10 | 0.05 | 0.10 | -33.33 % | 1 | 514 |
| 460.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 470.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 24 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 641 |
| 390.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 406 |
| 400.00 | 0.06 | 0.05 | 0.10 | 66.67 % | 7 | 381 |
| 410.00 | 0.12 | 0.15 | 0.07 | -41.67 % | 7 | 338 |
| 420.00 | 0.05 | 0.35 | 0.18 | -48.57 % | 11 | 470 |
| 430.00 | 0.05 | 5.30 | 4.15 | 315.00 % | 51 | 165 |
| 440.00 | 9.10 | 17.10 | 12.00 | 37.46 % | 3 | 211 |
| 450.00 | 18.10 | 26.90 | 22.68 | 40.78 % | 1 | 4 |
| 460.00 | 28.00 | 37.90 | 27.85 | 0.00 % | 0 | 5 |
| 470.00 | 38.00 | 47.90 | 40.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
