News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 851 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 3.90 | 3.32 | 0.00 % | 0 | 160 |
| 9.00 | 2.40 | 3.70 | 4.00 | 0.00 % | 0 | 10 |
| 10.00 | 1.65 | 1.90 | 2.27 | 0.00 % | 0 | 449 |
| 11.00 | 0.65 | 1.70 | 0.68 | 36.00 % | 2 | 948 |
| 12.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 52 | 483 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,402 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,078 |
| 15.00 | 0.03 | 0.03 | 0.01 | -66.67 % | 2 | 1,464 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 974 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 542 |
| 11.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 614 |
| 12.00 | 0.30 | 0.50 | 0.62 | -4.62 % | 301 | 5,577 |
| 13.00 | 1.15 | 1.40 | 1.60 | -8.57 % | 3 | 1,777 |
| 14.00 | 2.00 | 2.55 | 2.75 | 34.15 % | 2 | 1,040 |
| 15.00 | 3.00 | 3.50 | 3.67 | 0.00 % | 0 | 778 |
| 16.00 | 4.20 | 4.60 | 2.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
