
Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.70 | 3.39 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.40 | 2.80 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.07 | 4.58 % | 1 | 17 | 09:33:23 |
9.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.04 | 5.26 % | 3 | 307 | 09:51:09 |
10.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 7 | 53 | 11:54:11 |
11.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 0.00 | 0.20 | 0.05 | 0.05 | -0.15 | -75.00 % | 5 | 23 | 11:51:09 |
13.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.30 | 0.45 | 0.31 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
10.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.05 | -5.88 % | 1 | 56 | 09:34:11 |
11.00 | 1.45 | 1.70 | 1.85 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 2.35 | 2.70 | 1.80 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.50 | 3.80 | 2.76 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.40 | 6.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.40 | 8.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.