
Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 6.10 | 7.90 | 6.63 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 5.10 | 7.10 | 5.82 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 4.30 | 6.10 | 4.61 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.90 | 4.70 | 3.78 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.70 | 3.70 | 3.15 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.70 | 2.80 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.70 | 1.80 | 1.02 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 182 | - |
12.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1,484 | - |
13.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 122 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 188 | - |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,077 | - |
11.00 | 0.20 | 0.30 | 0.31 | 0.25 | -0.14 | -31.11 % | 5 | 617 | 3/19/2025 |
12.00 | 1.10 | 1.25 | 1.18 | 1.175 | 0.03 | 2.61 % | 3 | 19 | 3/19/2025 |
13.00 | 2.00 | 2.35 | 2.15 | 2.175 | 0.12 | 5.91 % | 2 | 2 | 3/19/2025 |
14.00 | 3.00 | 3.30 | 2.18 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.10 | 6.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.