Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 7.60 | 9.10 | 14.10 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 7.10 | 9.60 | 6.35 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.40 | 3.60 | 3.32 | 3.50 | 0.00 | 0.00 % | 0 | 160 | - |
9.00 | 2.15 | 2.60 | 4.00 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 1.40 | 1.65 | 2.27 | 1.525 | 0.00 | 0.00 % | 0 | 449 | - |
11.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 948 | - |
12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 483 | 10:45:18 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,402 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,078 | - |
15.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 1,464 | 10:38:32 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,227 | - |
17.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 851 | - |
18.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1,365 | - |
19.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 157 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,365 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 664 | - |
5.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 974 | - |
9.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 542 | - |
11.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 614 | - |
12.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 5,577 | - |
13.00 | 1.45 | 1.75 | 1.75 | 1.60 | 0.00 | 0.00 % | 2 | 1,777 | 09:47:40 |
14.00 | 2.45 | 2.85 | 2.75 | 2.65 | 0.70 | 34.15 % | 2 | 1,040 | 10:42:19 |
15.00 | 3.00 | 4.20 | 3.67 | 3.60 | 0.00 | 0.00 % | 0 | 778 | - |
16.00 | 4.00 | 5.20 | 2.87 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 5.30 | 5.70 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.40 | 6.60 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.40 | 7.80 | 6.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 8.60 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.