
Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 4.40 | 3.39 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.80 | 47.06 % | 1 | 1 | 4/23/2025 |
8.00 | 1.30 | 1.40 | 1.08 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
9.00 | 0.05 | 0.70 | 0.65 | 0.375 | 0.22 | 51.16 % | 212 | 106 | 4/23/2025 |
10.00 | 0.15 | 1.10 | 0.23 | 0.625 | 0.15 | 187.50 % | 11 | 34 | 4/23/2025 |
11.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
13.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.10 | 0.75 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.24 | -36.92 % | 12 | 28 | 4/23/2025 |
10.00 | 0.80 | 1.05 | 1.00 | 0.925 | -0.90 | -47.37 % | 20 | 56 | 4/23/2025 |
11.00 | 1.65 | 2.00 | 1.85 | 1.825 | -0.93 | -33.45 % | 1 | 1 | 4/23/2025 |
12.00 | 2.60 | 3.10 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.70 | 4.00 | 2.76 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 6.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.