Elanco Animal Health ELAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	9.70	12.00	0.00	10.85	0.00	0.00 %	0	0	-
5.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.20	1.35	1.30	1.275	0.00	0.00 %	0	3	-
13.00	0.65	0.75	0.80	0.70	0.11	15.94 %	15	54	4/22/2024
14.00	0.25	0.35	0.39	0.30	0.04	11.43 %	26	19	4/22/2024
15.00	0.10	0.20	0.14	0.15	-0.01	-6.67 %	5	1,733	4/22/2024
16.00	0.05	0.10	0.05	0.075	-0.36	-87.80 %	20	49	4/22/2024
17.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	46	-
18.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	7	-
19.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	7	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
21.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	4	-
12.00	0.25	0.35	0.40	0.30	-0.02	-4.76 %	17	2,021	4/22/2024
13.00	0.65	0.75	0.67	0.70	-0.14	-17.28 %	2	37	4/22/2024
14.00	1.38	1.38	1.38	1.38	0.00	0.00 %	0	33	-
15.00	2.10	2.25	2.00	2.175	0.05	2.56 %	1	1,149	4/22/2024
16.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	11	-
17.00	2.40	4.50	1.85	3.45	0.00	0.00 %	0	4	-
18.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	0	-
19.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
20.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
21.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
22.00	7.30	10.70	0.00	9.00	0.00	0.00 %	0	0	-

ELAN Elanco Animal Health Incorporated