
Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.15 | 3.80 | 3.39 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.30 | 2.85 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.25 | 1.75 | 1.55 | 1.00 | 0.30 | 24.00 % | 2 | 1 | 4/21/2025 |
8.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
9.00 | 0.25 | 0.45 | 0.28 | 0.35 | -0.02 | -6.67 % | 9 | 70 | 4/21/2025 |
10.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
11.00 | 0.06 | 0.70 | 0.02 | 0.38 | -0.04 | -66.67 % | 4 | 15 | 4/21/2025 |
12.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
13.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.25 | 1.35 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.75 | 0.90 | 0.91 | 0.825 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.75 | 1.70 | 1.90 | 1.225 | 0.00 | 0.00 % | 0 | 56 | - |
11.00 | 2.30 | 2.80 | 2.78 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.40 | 3.90 | 1.80 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 4.30 | 4.80 | 2.76 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 6.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.20 | 10.60 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.