
Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 4.10 | 3.39 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.80 | 2.25 | 1.70 | 2.025 | 0.15 | 9.68 % | 3 | 2 | 4/22/2025 |
8.00 | 1.05 | 1.20 | 1.08 | 1.125 | 0.38 | 54.29 % | 21 | 24 | 4/22/2025 |
9.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.15 | 53.57 % | 65 | 73 | 4/22/2025 |
10.00 | 0.10 | 0.25 | 0.08 | 0.175 | -0.07 | -46.67 % | 2 | 33 | 4/22/2025 |
11.00 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 19 | - |
12.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
13.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
14.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.20 | 0.25 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.50 | 1.50 | 0.65 | 1.00 | -0.26 | -28.57 % | 1 | 28 | 4/22/2025 |
10.00 | 0.20 | 1.45 | 1.90 | 0.825 | 0.00 | 0.00 % | 0 | 56 | - |
11.00 | 1.95 | 3.60 | 2.78 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.90 | 4.70 | 1.80 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.10 | 5.70 | 2.76 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.