
Elanco Animal Health Incorporated (ELAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.15 | 2.55 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.90 | 1.55 | 1.65 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.15 | 0.50 | 0.15 | 0.325 | -0.55 | -78.57 % | 80 | 1 | 10:10:18 |
9.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,204 | - |
10.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 143 | - |
11.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 976 | - |
12.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 570 | - |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 925 | - |
14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,159 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,166 | - |
16.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 148 | - |
17.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
9.00 | 0.40 | 1.30 | 0.92 | 0.85 | 0.22 | 31.43 % | 7 | 717 | 10:21:28 |
10.00 | 1.35 | 2.90 | 1.75 | 2.125 | 0.40 | 29.63 % | 7 | 706 | 12:39:18 |
11.00 | 2.35 | 3.50 | 2.98 | 2.925 | 0.58 | 24.17 % | 6 | 343 | 11:50:41 |
12.00 | 3.30 | 4.50 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 233 | - |
13.00 | 4.30 | 5.50 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 149 | - |
14.00 | 5.10 | 6.60 | 3.43 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.10 | 7.60 | 4.79 | 6.85 | 0.00 | 0.00 % | 0 | 13 | - |
16.00 | 7.10 | 8.60 | 3.83 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.10 | 9.60 | 4.71 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.