ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ELAN Elanco Animal Health Incorporated

12.86
0.00 (0.0%)
Pre Market
Last Updated: 04:09:46
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.009.4011.200.0010.300.000.0 %00-
4.008.5010.100.009.300.000.0 %00-
5.007.408.903.708.150.000.0 %01-
6.006.307.900.007.100.000.0 %00-
7.005.406.902.466.150.000.0 %04-
8.004.505.901.155.200.000.0 %02-
9.003.404.803.024.100.000.0 %0410-
10.002.053.102.902.5750.000.0 %0863-
11.001.552.852.002.200.4025.0 %521112/05/2023
12.000.951.151.001.050.000.0 %962812/05/2023
13.000.250.400.230.325-0.09-28.13 %386912/05/2023
14.000.050.250.030.150.02200.0 %3112/05/2023
15.000.070.250.070.160.000.0 %020-
16.000.000.200.100.000.000.0 %1012/05/2023
17.000.000.200.000.000.000.0 %00-
18.000.000.200.000.000.000.0 %00-
19.000.000.200.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.350.000.000.000.0 %00-
4.000.000.150.000.000.000.0 %00-
5.000.000.150.000.000.000.0 %00-
6.000.000.150.000.000.000.0 %00-
7.000.110.150.110.130.000.0 %017-
8.000.050.150.050.100.000.0 %015-
9.000.050.200.050.1250.000.0 %0422-
10.000.010.050.010.030.000.0 %030-
11.000.130.100.130.1150.000.0 %0702-
12.000.150.200.150.1750.000.0 %33812/05/2023
13.000.350.450.400.40-0.20-33.33 %15812/05/2023
14.000.651.750.001.200.000.0 %00-
15.001.403.000.002.200.000.0 %00-
16.002.404.000.003.200.000.0 %00-
17.003.404.900.004.150.000.0 %00-
18.004.306.007.315.150.000.0 %00-
19.005.406.900.006.150.000.0 %00-

Your Recent History

Delayed Upgrade Clock