Elanco Animal Health Historical Data - ELAN

Company Name	Stock Ticker Symbol	Market	Type
Elanco Animal Health Incorporated	ELAN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	12.86	04:09:46

Open Price	Low Price	High Price	Close Price	Prev Close
				12.86

ELAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.04	12.99	11.62	12.44	5,967,220	0.82	6.81%
1 Month	10.70	12.99	10.19	11.66	5,022,288	2.16	20.19%
3 Months	11.91	12.99	8.52	10.55	5,460,296	0.95	7.98%
6 Months	9.08	12.99	8.52	10.91	5,609,232	3.78	41.63%
1 Year	12.74	14.69	7.88	10.78	6,555,227	0.12	0.94%
3 Years	29.54	37.49	7.88	18.97	5,225,475	-16.68	-56.47%
5 Years	32.58	37.49	7.88	22.50	5,110,294	-19.72	-60.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	12.86	0.03	0.23%	12.63	12.99	12.57	6,337,397
Dec 04 2023	12.83	0.43	3.47%	12.30	12.88	12.30	7,240,646
Dec 01 2023	12.40	0.62	5.26%	11.78	12.41	11.62	6,635,418
Nov 30 2023	11.78	-0.24	-2.0%	12.02	12.08	11.705	5,225,731
Nov 29 2023	12.02	0.03	0.25%	12.04	12.31	11.99	4,396,906
Nov 28 2023	11.99	-0.06	-0.5%	12.00	12.05	11.82	3,843,706
Nov 27 2023	12.05	0.11	0.92%	11.86	12.105	11.76	5,565,754
Nov 24 2023	11.94	0.01	0.08%	11.90	12.01	11.88	1,151,903
Nov 22 2023	11.93	0.15	1.27%	11.87	11.995	11.795	3,292,330
Nov 21 2023	11.78	-0.10	-0.84%	11.82	11.955	11.76	3,157,301
Nov 20 2023	11.88	0.06	0.51%	11.81	12.03	11.64	4,590,065
Nov 17 2023	11.82	0.33	2.87%	11.64	11.835	11.555	4,663,283
Nov 16 2023	11.49	0.08	0.7%	11.45	11.53	11.20	4,140,151
Nov 15 2023	11.41	0.07	0.62%	11.40	11.64	11.26	5,184,201
Nov 14 2023	11.34	0.79	7.49%	10.90	11.535	10.90	4,809,435
Nov 13 2023	10.55	-0.13	-1.22%	10.68	10.81	10.42	5,049,784
Nov 10 2023	10.68	0.42	4.09%	10.31	10.735	10.28	5,755,130
Nov 09 2023	10.26	-0.59	-5.44%	10.91	10.95	10.19	6,362,812
Nov 08 2023	10.85	0.15	1.4%	10.70	10.92	10.54	8,021,517
Nov 07 2023	10.70	1.34	14.32%	9.87	10.91	9.62	14,580,152
Nov 06 2023	9.36	-0.25	-2.6%	9.60	9.67	9.26	6,094,356