Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elanco Animal Health Incorporated | ELAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 4.10% | 13.46 | 18:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 12.975 | 13.73 | 13.46 | 12.93 |
ELAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 13.90 | 12.69 | 13.25 | 4,633,412 | -0.20 | -1.46% |
| 1 Month | 16.03 | 16.41 | 12.69 | 14.64 | 4,072,291 | -2.57 | -16.03% |
| 3 Months | 15.138 | 16.88 | 12.69 | 15.52 | 4,174,921 | -1.68 | -11.08% |
| 6 Months | 9.08 | 16.88 | 8.52 | 13.78 | 4,830,585 | 4.38 | 48.24% |
| 1 Year | 9.98 | 16.88 | 7.88 | 11.84 | 5,515,339 | 3.48 | 34.87% |
| 3 Years | 30.70 | 37.49 | 7.88 | 17.49 | 5,314,242 | -17.24 | -56.16% |
| 5 Years | 31.12 | 37.49 | 7.88 | 21.07 | 4,906,894 | -17.66 | -56.75% |
ELAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.46 | 0.53 | 4.10% | 13.00 | 13.73 | 12.975 | 4,784,175 |
| Apr 22 2024 | 12.93 | -0.02 | -0.15% | 13.09 | 13.19 | 12.725 | 5,395,858 |
| Apr 19 2024 | 12.95 | -0.62 | -4.57% | 13.48 | 13.49 | 12.69 | 5,739,898 |
| Apr 18 2024 | 13.57 | 0.16 | 1.19% | 13.42 | 13.735 | 13.33 | 3,809,052 |
| Apr 17 2024 | 13.41 | -0.23 | -1.69% | 13.70 | 13.805 | 13.37 | 4,149,574 |
| Apr 16 2024 | 13.64 | -0.23 | -1.66% | 13.66 | 13.90 | 13.55 | 4,072,679 |
| Apr 15 2024 | 13.87 | -0.48 | -3.34% | 14.48 | 14.535 | 13.80 | 4,677,678 |
| Apr 12 2024 | 14.35 | -0.40 | -2.71% | 14.66 | 14.74 | 14.23 | 4,431,934 |
| Apr 11 2024 | 14.75 | 0.00 | 0.00% | 14.81 | 14.95 | 14.55 | 2,706,200 |
| Apr 10 2024 | 14.75 | -0.52 | -3.41% | 15.00 | 15.05 | 14.67 | 4,516,889 |
| Apr 09 2024 | 15.27 | -0.21 | -1.36% | 15.49 | 15.56 | 15.08 | 9,597,588 |
| Apr 08 2024 | 15.48 | -0.08 | -0.51% | 15.58 | 15.655 | 15.44 | 2,428,791 |
| Apr 05 2024 | 15.56 | 0.07 | 0.45% | 15.49 | 15.67 | 15.395 | 4,442,287 |
| Apr 04 2024 | 15.49 | 0.06 | 0.39% | 15.59 | 15.795 | 15.36 | 4,041,853 |
| Apr 03 2024 | 15.43 | -0.15 | -0.96% | 15.48 | 15.80 | 15.42 | 3,385,439 |
| Apr 02 2024 | 15.58 | -0.39 | -2.44% | 15.63 | 15.83 | 15.555 | 3,426,872 |
| Apr 01 2024 | 15.97 | -0.31 | -1.90% | 16.31 | 16.405 | 15.94 | 3,413,676 |
| Mar 28 2024 | 16.28 | 0.11 | 0.68% | 16.20 | 16.41 | 16.12 | 2,321,901 |
| Mar 27 2024 | 16.17 | 0.28 | 1.76% | 15.99 | 16.17 | 15.92 | 2,022,403 |
| Mar 26 2024 | 15.89 | -0.02 | -0.13% | 16.03 | 16.06 | 15.8409 | 2,792,961 |
| Mar 25 2024 | 15.91 | 0.09 | 0.57% | 15.89 | 16.20 | 15.85 | 1,899,513 |
