News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.30 | 14.70 | 11.30 | 0.00 % | 0 | 43 |
| 82.50 | 10.40 | 12.80 | 13.27 | 0.00 % | 0 | 32 |
| 85.00 | 8.10 | 9.70 | 8.00 | 0.00 % | 0 | 111 |
| 87.50 | 6.10 | 6.60 | 6.90 | -16.87 % | 1 | 61 |
| 90.00 | 4.00 | 4.30 | 4.05 | 6.58 % | 1 | 224 |
| 92.50 | 2.15 | 2.35 | 2.05 | 0.00 % | 0 | 1,330 |
| 95.00 | 0.90 | 1.05 | 1.02 | 4.08 % | 19 | 1,383 |
| 97.50 | 0.30 | 0.40 | 0.38 | 8.57 % | 10 | 701 |
| 100.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 2 | 417 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 292 |
| 82.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 51 |
| 85.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 10 | 141 |
| 87.50 | 0.25 | 0.35 | 0.48 | 0.00 % | 0 | 103 |
| 90.00 | 0.60 | 0.75 | 0.70 | -6.67 % | 2 | 243 |
| 92.50 | 1.40 | 1.60 | 1.20 | -29.41 % | 5 | 290 |
| 95.00 | 2.80 | 2.95 | 2.48 | 0.00 % | 0 | 95 |
| 97.50 | 4.60 | 4.90 | 7.70 | 0.00 % | 0 | 114 |
| 100.00 | 5.60 | 7.70 | 8.64 | 0.00 % | 0 | 975 |
| 105.00 | 11.60 | 12.20 | 14.66 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
